CollectAI

close-shg_stocks

2023/04/11

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20230411 0 3317.0801 3317.45 3298.25 3313.5701 320600 3313.5701 down up incorrect
000060.SHG SSE Large and Mid and Small Cap 20230411 0 3630.29 3634.8513 3614.687 3630.6523 4069928112 3630.6523 up down incorrect
000300.SHG Tebon Deli Money Market Fund A 20230411 0 4108.5063 4116.1245 4083.4946 4100.1479 0 4100.1479 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20230411 0 1.404 1.404 1.398 1.398 18800 1.398 down down correct
510020.SHG Bosera SSE Mega 20230411 0 2.943 2.948 2.934 2.945 1741100 2.945 up down incorrect
510030.SHG Fortune SG SSE 180 Value ETF 20230411 0 0.802 0.802 0.797 0.801 322000 0.801 down up incorrect
510050.SHG China 50 ETF 20230411 0 2.692 2.699 2.674 2.684 513475640 2.684 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20230411 0 2.087 2.087 2.05 2.058 521296 2.058 down down correct
510090.SHG CCB Principal Responsibility ETF 20230411 0 2.321 2.321 2.321 2.321 500 2.321
510130.SHG E Fund SSE Mid 20230411 0 5.638 5.64 5.607 5.628 5300 5.628 down up incorrect
510150.SHG SSE Consumption 80 ETF 20230411 0 0.625 0.628 0.619 0.623 56357600 0.623 down down correct
510160.SHG China Security Southern Well 20230411 0 0.757 0.758 0.751 0.758 1254800 0.758 up up correct
510170.SHG SSE Commodity ETF 20230411 0 0.859 0.863 0.852 0.863 1340200 0.863 up down incorrect
510180.SHG Shanghai SSE180 Index Fund 20230411 0 3.601 3.612 3.581 3.591 29706750 3.591 down down correct
510190.SHG Huaan SSE Industry Top ETF 20230411 0 3.592 3.592 3.574 3.58 394900 3.58 down down correct
510210.SHG Fullgoal Shanghai Composite Index ETF 20230411 0 0.972 0.973 0.964 0.972 67230797 0.972
510230.SHG Guotai Asset Management 20230411 0 0.962 0.971 0.96 0.964 55001400 0.964 up up correct
510270.SHG BOC SSE State 20230411 0 1.254 1.265 1.254 1.257 760200 1.257 up up correct
510290.SHG China Southern SSE 380 Index ETF 20230411 0 2.088 2.121 2.088 2.103 25300 2.103 up down incorrect
510300.SHG Huatai 20230411 0 4.105 4.112 4.078 4.092 535954987 4.092 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20230411 0 1.955 1.959 1.942 1.95 64924600 1.95 down up incorrect
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20230411 0 4.106 4.115 4.081 4.094 114080600 4.094 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20230411 0 1.127 1.142 1.119 1.142 26292500 1.142 up up correct
510500.SHG China Southern CSI 500 Index ETF 20230411 0 6.43 6.447 6.407 6.431 336113000 6.431 up down incorrect
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20230411 0 1.937 1.942 1.93 1.935 23063600 1.935 down up incorrect
510560.SHG Guoshou Anbao CSI 500 ETF 20230411 0 1.428 1.43 1.424 1.43 22000 1.43 up up correct
510630.SHG SSE Consumer Staples ETF 20230411 0 1.182 1.189 1.166 1.169 8178500 1.169 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20230411 0 1.978 1.983 1.966 1.97 4037900 1.97 down down correct
510660.SHG SSE Health Care ETF 20230411 0 2.736 2.758 2.718 2.738 1342600 2.738 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20230411 0 2.645 2.648 2.623 2.625 714600 2.625 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20230411 0 0.826 0.828 0.824 0.828 9654400 0.828 up down incorrect
510880.SHG SSE Dividend Index ETF 20230411 0 2.909 2.932 2.903 2.932 79054500 2.932 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20230411 0 0.819 0.829 0.81 0.815 518090573 0.815 down down correct
511010.SHG Guotai SSE 5 20230411 0 129.697 129.875 129.648 129.742 3875294 129.742 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20230411 0 9.649 9.668 9.639 9.65 52248200 9.65 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20230411 0 0.906 0.924 0.905 0.91 892220067 0.91 up up correct
512010.SHG E Fund Management Company 20230411 0 0.488 0.492 0.482 0.485 1724137787 0.485 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20230411 0 0.535 0.541 0.532 0.535 41849600 0.535
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20230411 0 1.698 1.713 1.67 1.694 8549400 1.694 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20230411 0 1.084 1.092 1.064 1.08 2238400 1.08 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20230411 0 3.415 3.43 3.404 3.416 78449800 3.416 up up correct
512510.SHG Huatai 20230411 0 1.701 1.71 1.698 1.703 9024318 1.703 up up correct
512640.SHG Harvest Fund Management 20230411 0 1.83 1.838 1.823 1.826 524100 1.826 down down correct
512810.SHG Fortune SG CSI Health Care 20230411 0 1.25 1.253 1.238 1.245 32842300 1.245 down down correct
512880.SHG Guotai Asset Management Co Ltd 20230411 0 0.946 0.964 0.945 0.949 1367594844 0.949 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20230411 0 1.602 1.606 1.594 1.6 3887700 1.6 down up incorrect
513030.SHG Huaan Fund Management Co.Ltd 20230411 0 1.166 1.174 1.166 1.173 6999200 1.173 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20230411 0 0.915 0.916 0.913 0.915 155919900 0.915
513500.SHG Bosera S&P 500 QDII Fund 20230411 0 1.331 1.332 1.33 1.332 53849100 1.332 up up correct
513600.SHG China Southern Hangsheng Index ETF 20230411 0 2.146 2.173 2.135 2.144 27044200 2.144 down down correct
518800.SHG Guotai Asset Management Company 20230411 0 4.238 4.26 4.231 4.26 41818200 4.26 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20230411 0 4.283 4.311 4.283 4.311 132536400 4.311 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20230411 0 7.23 7.23 7.18 7.18 20191251 7.18 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20230411 0 16.15 16.35 16.02 16.2 16728789 16.2 up up correct
600006.SHG DongFeng Automobile Co. LTD 20230411 0 5.7 5.79 5.66 5.76 29384866 5.76 up up correct
600007.SHG China World Trade Center Co. Ltd 20230411 0 17.48 17.53 17.25 17.52 1334453 17.52 up up correct
600008.SHG Beijing Capital Eco 20230411 0 3 3.02 2.98 3.01 43671986 3.01 up down incorrect
600009.SHG Shanghai International Airport Co. Ltd 20230411 0 56.21 56.54 55.81 56.49 7388382 56.49 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20230411 0 1.86 1.89 1.86 1.89 165036287 1.89 up up correct
600011.SHG Huaneng Power International Inc 20230411 0 8.85 8.93 8.74 8.88 32521748 8.88 up up correct
600012.SHG Anhui Expressway Company Limited 20230411 0 8.93 8.93 8.93 8.93 0 8.93
600015.SHG Hua Xia Bank Co. Limited 20230411 0 5.36 5.38 5.33 5.37 20232454 5.37 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20230411 0 3.46 3.46 3.45 3.45 42740887 3.45 down down correct
600017.SHG Rizhao Port Co. Ltd 20230411 0 2.8 2.81 2.77 2.79 23524819 2.79 down down correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20230411 0 5.48 5.48 5.42 5.47 15325244 5.47 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20230411 0 6.61 6.67 6.52 6.65 58982943 6.65 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20230411 0 3.24 3.25 3.21 3.23 4581380 3.23 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20230411 0 10.2 10.29 10.12 10.25 37194128 10.25 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20230411 0 1.56 1.58 1.55 1.57 44063621 1.57 up down incorrect
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20230411 0 3.75 3.78 3.69 3.73 40859704 3.73 down up incorrect
600025.SHG Huaneng Lancang River Hydropower Inc 20230411 0 6.88 6.89 6.79 6.81 25903634 6.81 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20230411 0 12.88 12.96 12.58 12.8 34942474 12.8 down down correct
600027.SHG Huadian Power International Corporation Limited 20230411 0 5.96 6.03 5.89 5.96 79840199 5.96
600028.SHG China Petroleum & Chemical Corporation 20230411 0 5.86 6.01 5.83 6 253634013 6 up up correct
600029.SHG China Southern Airlines Company Limited 20230411 0 8.18 8.22 7.99 8.04 48342241 8.04 down down correct
600030.SHG CITIC Securities Company Limited 20230411 0 21.25 21.71 21.24 21.34 116138994 21.34 up down incorrect
600031.SHG Sany Heavy Industry Co. Ltd 20230411 0 17.06 17.55 16.91 17.52 90457000 17.52 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20230411 0 2.88 2.9 2.87 2.89 8897308 2.89 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20230411 0 3.46 3.46 3.41 3.44 15830000 3.44 down down correct
600036.SHG China Merchants Bank Co. Ltd 20230411 0 34.24 34.34 33.63 33.73 73399153 33.73 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20230411 0 9.58 9.98 9.46 9.83 35315506 9.83 up up correct
600038.SHG Avicopter Plc 20230411 0 42.09 42.54 42.08 42.35 4222489 42.35 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20230411 0 14.3 14.39 14.13 14.34 17357392 14.34 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20230411 0 15.16 15.28 14.93 15.26 80803902 15.26 up up correct
600050.SHG China United Network Communications Limited 20230411 0 5.53 5.55 5.39 5.51 337391149 5.51 down down correct
600051.SHG Ningbo United Group Co.Ltd 20230411 0 7.34 7.4 7.18 7.28 4284500 7.28 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20230411 0 4.77 4.85 4.69 4.82 3743116 4.82 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20230411 0 15.78 15.82 15.41 15.63 2099587 15.63 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20230411 0 14.68 14.82 13.95 14.16 30394000 14.16 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20230411 0 24.76 24.76 24.06 24.55 8435300 24.55 down down correct
600056.SHG China Meheco Group Co. Ltd 20230411 0 13.8 13.87 13.72 13.81 13546672 13.81 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20230411 0 10.85 10.93 10.67 10.89 9904261 10.89 up up correct
600058.SHG Minmetals Development Co. Ltd 20230411 0 9.79 10 9.69 9.99 9716286 9.99 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20230411 0 10.07 10.08 9.91 9.94 6885100 9.94 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20230411 0 19.37 19.98 19.36 19.67 9258659 19.67 up down incorrect
600061.SHG SDIC Capital Co.Ltd 20230411 0 7.19 7.3 7.1 7.18 53844167 7.18 down down correct
600062.SHG China Resources Double 20230411 0 17.67 17.82 17.57 17.74 10071758 17.74 up up correct
600063.SHG Anhui Wanwei Updated High 20230411 0 6.32 6.35 6.27 6.34 15582218 6.34 up up correct
600064.SHG Nanjing Gaoke Company Limited 20230411 0 6.79 6.82 6.72 6.8 11692333 6.8 up down incorrect
600066.SHG Yutong Bus Co.Ltd 20230411 0 11.92 12.07 11.81 11.99 32386885 11.99 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20230411 0 3.1 3.14 3.07 3.14 15166522 3.14 up up correct
600070.SHG Zhejiang Furun Digital Technology Co. Ltd 20230411 0 5.41 5.62 5.41 5.59 9307850 5.59 up down incorrect
600071.SHG Phenix Optical Company Limited 20230411 0 22.7 22.93 22.02 22.22 5820290 22.22 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20230411 0 15.04 15.04 14.5 14.66 24704410 14.66 down up incorrect
600073.SHG Shanghai Maling Aquarius Co.Ltd 20230411 0 8.72 8.79 8.65 8.74 12592888 8.74 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20230411 0 5.58 5.58 5.5 5.54 8299289 5.54 down up incorrect
600076.SHG Kangxin New Materials Co. Ltd 20230411 0 2.83 2.85 2.81 2.84 5103300 2.84 up up correct
600077.SHG Sundy Land Investment Co. Ltd 20230411 0 2.53 2.57 2.49 2.54 17089900 2.54 up up correct
600078.SHG Jiangsu ChengXing Phosph 20230411 0 12.29 12.8 12.13 12.6 10117039 12.6 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20230411 0 27.59 27.94 27.22 27.44 9756744 27.44 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20230411 0 7.88 7.9 7.78 7.82 3304100 7.82 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20230411 0 10.95 10.95 10.7 10.79 2001707 10.79 down down correct
600082.SHG Tianjin Hi 20230411 0 3.12 3.16 3.08 3.15 6687152 3.15 up down incorrect
600083.SHG Jiangsu Boxin Investing&Holdings Co.Ltd 20230411 0 7.4 7.43 7.23 7.27 2291000 7.27 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20230411 0 7.36 7.4 7.27 7.34 2343100 7.34 down down correct
600085.SHG Beijing Tongrentang Co. Ltd 20230411 0 54.53 55.76 54.48 55.21 7550426 55.21 up up correct
600088.SHG China Television Media Ltd 20230411 0 10.87 11.65 10.8 11.55 8807230 11.55 up up correct
600089.SHG TBEA Co. Ltd 20230411 0 21.78 21.85 21.6 21.7 30838097 21.7 down down correct
600094.SHG Greattown Holdings Ltd 20230411 0 3.13 3.17 3.11 3.17 9934899 3.17 up up correct
600095.SHG Xiangcai Co.Ltd 20230411 0 9.6 9.82 9.58 9.65 56161500 9.65 up down incorrect
600096.SHG Yunnan Yuntianhua Co. Ltd 20230411 0 20.24 20.25 19.84 19.98 40106033 19.98 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20230411 0 10.62 10.63 10.42 10.55 3805300 10.55 down down correct
600098.SHG Guangzhou Development Group Incorporated 20230411 0 6.05 6.06 5.96 5.99 20561854 5.99 down down correct
600099.SHG Linhai Co.Ltd 20230411 0 8.29 8.3 8.18 8.27 1401100 8.27 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20230411 0 7.79 8.2 7.61 8.1 314601394 8.1 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20230411 0 8.59 8.59 8.4 8.48 7284582 8.48 down down correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20230411 0 2.53 2.56 2.52 2.54 22257434 2.54 up up correct
600104.SHG SAIC Motor Corporation Limited 20230411 0 14.21 14.26 14.16 14.19 15087861 14.19 down down correct
600105.SHG Jiangsu Etern Company Limited 20230411 0 5.53 5.55 5.15 5.28 161130830 5.28 down down correct
600106.SHG Chongqing road & bridge co.ltd 20230411 0 4.79 4.8 4.72 4.75 7543274 4.75 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20230411 0 6.01 6.08 5.96 6.04 3535600 6.04 up down incorrect
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20230411 0 3.07 3.09 3.05 3.08 11319709 3.08 up up correct
600109.SHG Sinolink Securities Co. Ltd 20230411 0 9.28 9.43 9.25 9.3 34979883 9.3 up up correct
600110.SHG Nuode Investment Co.Ltd 20230411 0 7.82 7.87 7.8 7.81 9879307 7.81 down down correct
600111.SHG China Northern Rare Earth (Group) High 20230411 0 26.5 26.95 26.33 26.95 36735715 26.95 up up correct
600112.SHG Guizhou Changzheng Tiancheng Holding Co.Ltd 20230411 0 3.72 3.72 3.65 3.7 2954000 3.7 down up incorrect
600113.SHG Zhejiang Dongri Limited Company 20230411 0 7.58 7.67 7.58 7.63 2703290 7.63 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20230411 0 8.71 8.76 8.56 8.67 7695786 8.67 down down correct
600117.SHG XiNing Special Steel Co. Ltd 20230411 0 2.91 2.99 2.87 2.98 7039607 2.98 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20230411 0 5.42 5.46 5.31 5.34 54099770 5.34 down up incorrect
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20230411 0 9.23 9.34 9.12 9.25 12255591 9.25 up up correct
600118.SHG China Spacesat Co.Ltd 20230411 0 28.5 28.73 27.89 28.11 26329589 28.11 down up incorrect
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20230411 0 6.18 6.23 6.13 6.19 2262400 6.19 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20230411 0 4.01 4.03 3.98 4.03 23183022 4.03 up down incorrect
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20230411 0 4.71 4.73 4.69 4.72 6944170 4.72 up up correct
600122.SHG Jiangsu Hongtu High Technology Co. Ltd 20230411 0 1.29 1.29 1.27 1.28 7599901 1.28 down down correct
600123.SHG Shanxi Lanhua Sci 20230411 0 12.58 12.59 12.38 12.51 8974760 12.51 down up incorrect
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20230411 0 5.96 5.97 5.81 5.91 42388978 5.91 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20230411 0 4.97 5.23 4.95 5.11 40512386 5.11 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20230411 0 7.56 7.58 7.52 7.57 3663205 7.57 up up correct
600128.SHG Jiangsu Holly Corporation 20230411 0 7.99 8.21 7.93 8.12 3532136 8.12 up down incorrect
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20230411 0 43.49 43.78 42 42.92 5882149 42.92 down down correct
600130.SHG Ningbo Bird Co.Ltd 20230411 0 4.55 4.68 4.48 4.65 18079113 4.65 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20230411 0 20.31 20.68 20.1 20.27 14296509 20.27 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20230411 0 122 123 117.4 118.68 5397429 118.68 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20230411 0 5.68 5.74 5.62 5.73 11994961 5.73 up up correct
600135.SHG Lucky Film CompanyLimited 20230411 0 7.33 7.41 7.25 7.39 3695200 7.39 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20230411 0 3.03 3.21 3.03 3.21 15133485 3.21 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20230411 0 14.7 14.87 14.57 14.87 934900 14.87 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20230411 0 15.88 16.1 15.68 15.82 25471036 15.82 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20230411 0 28.08 28.1 26.55 26.85 58049412 26.85 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20230411 0 9.36 9.47 9.33 9.47 11791702 9.47 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20230411 0 13.79 13.79 13.58 13.68 967400 13.68 down up incorrect
600149.SHG Langfang Development Co. Ltd 20230411 0 5.48 5.49 5.42 5.48 4548701 5.48
600150.SHG China CSSC Holdings Limited 20230411 0 24.2 24.21 23.63 23.81 74757948 23.81 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20230411 0 9.13 9.17 9.03 9.09 5453029 9.09 down down correct
600152.SHG Veken Technology Co. Ltd 20230411 0 10.96 11.04 10.66 10.81 21853914 10.81 down down correct
600153.SHG Xiamen C&D Inc 20230411 0 12.86 13.08 12.75 13.05 35211445 13.05 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20230411 0 7.1 7.18 7.05 7.13 22094106 7.13 up down incorrect
600156.SHG Hunan Huasheng Co.Ltd 20230411 0 4.26 4.32 4.22 4.28 3731129 4.28 up up correct
600157.SHG Wintime Energy Co.Ltd 20230411 0 1.57 1.57 1.55 1.56 190149277 1.56 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20230411 0 9.54 9.94 9.53 9.87 31960290 9.87 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20230411 0 2.57 2.63 2.53 2.61 10931500 2.61 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20230411 0 18 18.15 17.69 17.8 20693680 17.8 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20230411 0 27.16 27.47 26.75 27.06 12954275 27.06 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20230411 0 1.9 1.95 1.86 1.94 38237825 1.94 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20230411 0 5.24 5.25 5.17 5.2 5373856 5.2 down up incorrect
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20230411 0 4.26 4.42 4.22 4.25 46087861 4.25 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20230411 0 3.43 3.46 3.31 3.38 56733238 3.38 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20230411 0 6.06 6.08 6 6.01 4902820 6.01 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20230411 0 6.05 6.05 5.99 6.02 2152300 6.02 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20230411 0 2.45 2.45 2.4 2.42 12046100 2.42 down up incorrect
600170.SHG Shanghai Construction Group Co. Ltd 20230411 0 2.74 2.8 2.72 2.8 70386523 2.8 up down incorrect
600171.SHG Shanghai Belling Co. Ltd 20230411 0 23.27 23.29 22.34 22.91 40854781 22.91 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20230411 0 5.14 5.19 5.09 5.15 14116707 5.15 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20230411 0 5.1 5.15 5 5.14 7105002 5.14 up up correct
600176.SHG China Jushi Co. Ltd 20230411 0 15.07 15.57 15.03 15.36 29617758 15.36 up down incorrect
600177.SHG Youngor Group Co.Ltd 20230411 0 6.52 6.54 6.49 6.53 8053996 6.53 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20230411 0 6.21 6.22 6.11 6.17 4058600 6.17 down up incorrect
600179.SHG Antong Holdings Co. Ltd 20230411 0 3.27 3.33 3.25 3.31 17168716 3.31 up down incorrect
600180.SHG CCS Supply Chain Management Co. Ltd 20230411 0 5.62 5.64 5.55 5.64 3251578 5.64 up up correct
600182.SHG Giti Tire Corporation 20230411 0 13.93 14.27 13.8 13.98 537500 13.98 up up correct
600183.SHG Shengyi Technology Co. Ltd 20230411 0 19.49 19.73 19.31 19.53 19515031 19.53 up up correct
600184.SHG North Electro 20230411 0 13.37 13.42 13.09 13.18 3588100 13.18 down up incorrect
600185.SHG Gree Real Estate Co. Ltd 20230411 0 8.51 8.7 8.39 8.62 26351002 8.62 up up correct
600186.SHG Lotus Health Group Company 20230411 0 2.61 2.62 2.58 2.61 16341618 2.61
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20230411 0 2.54 2.55 2.49 2.51 28017921 2.51 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20230411 0 33.51 33.58 32.71 33.06 19717957 33.06 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20230411 0 6.08 6.09 6 6.03 4436370 6.03 down down correct
600190.SHG Jinzhou Port Co. Ltd 20230411 0 3.32 3.34 3.28 3.34 13961438 3.34 up up correct
600191.SHG Baotou Huazi Industry Co. Ltd 20230411 0 5.64 5.87 5.55 5.71 7635600 5.71 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20230411 0 5.55 5.63 5.52 5.57 6206166 5.57 up up correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20230411 0 5.65 5.69 5.55 5.68 2531001 5.68 up up correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20230411 0 14.42 14.42 14.19 14.31 7038039 14.31 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20230411 0 33.84 34.18 33.62 33.84 13242484 33.84
600197.SHG Xinjiang Yilite Industry Co.Ltd 20230411 0 26 26 25.37 25.46 6458631 25.46 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20230411 0 7.8 7.87 7.7 7.8 12605910 7.8
600199.SHG Anhui Golden Seed Winery Co. Ltd 20230411 0 26.93 26.93 26 26.11 13998795 26.11 down down correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20230411 0 7.98 8.13 7.9 8.12 14976028 8.12 up up correct
600201.SHG Jinyu Bio 20230411 0 11.1 11.18 10.96 11.04 12317759 11.04 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20230411 0 5.13 5.16 5.08 5.14 5406600 5.14 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20230411 0 6.99 7.58 6.87 7.31 87109577 7.31 up down incorrect
600206.SHG Grinm Advanced Materials Co. Ltd 20230411 0 15.7 15.85 15.43 15.78 24200817 15.78 up up correct
600207.SHG Henan Ancai Hi 20230411 0 6.77 6.92 6.66 6.84 29213629 6.84 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20230411 0 2.93 3.14 2.9 3.11 260824559 3.11 up down incorrect
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20230411 0 5.4 5.44 5.35 5.44 12812407 5.44 up down incorrect
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20230411 0 58.14 59.96 58.01 59.96 10733097 59.262 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20230411 0 8.47 8.87 8.39 8.85 18324114 8.85 up up correct
600213.SHG Yangzhou Yaxing Motor Coach Co. Ltd 20230411 0 8.65 8.76 8.58 8.74 3755700 8.74 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20230411 0 6.44 6.44 6.36 6.41 2523300 6.41 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20230411 0 12.56 12.6 12.44 12.55 8920594 12.55 down down correct
600217.SHG China Resources and Environment Co.Ltd 20230411 0 5.21 5.22 5.12 5.16 7360296 5.16 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20230411 0 8.76 8.78 8.7 8.72 2351900 8.72 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20230411 0 3.42 3.44 3.38 3.44 48306303 3.44 up up correct
600220.SHG Jiangsu Sunshine Co. Ltd 20230411 0 2.49 2.51 2.46 2.5 15602351 2.5 up down incorrect
600221.SHG Hainan Airlines Holding Co. Ltd 20230411 0 1.78 1.78 1.75 1.76 79779255 1.76 down up incorrect
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20230411 0 5.86 5.9 5.75 5.88 10403923 5.88 up down incorrect
600223.SHG Lushang Health Industry Development Co.Ltd 20230411 0 11.05 11.11 10.9 11.04 7255802 11.04 down down correct
600225.SHG Tianjin Songjiang Co. Ltd 20230411 0 4.46 4.57 4.46 4.56 21788549 4.56 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20230411 0 2.98 3 2.96 3 16674102 3 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20230411 0 2.91 2.92 2.88 2.9 4789301 2.9 down down correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20230411 0 12.3 12.65 11.98 12.1 21604092 12.1 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20230411 0 7.83 8.1 7.76 8.06 7467619 8.06 up down incorrect
600230.SHG Cangzhou Dahua Co. Ltd 20230411 0 16.69 16.91 16.57 16.86 5204505 16.86 up down incorrect
600231.SHG Lingyuan Iron & Steel Co. Ltd 20230411 0 2.15 2.16 2.13 2.16 10926100 2.16 up down incorrect
600232.SHG Zhejiang Golden Eagle Co.Ltd 20230411 0 5.43 5.47 5.35 5.41 3560301 5.41 down down correct
600233.SHG YTO Express Group Co.Ltd 20230411 0 19.11 19.12 18.9 18.99 12279073 18.99 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20230411 0 7.05 7.55 6.91 7.54 7880126 7.54 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20230411 0 5.25 5.25 5.15 5.21 3325881 5.21 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20230411 0 5.6 5.63 5.57 5.59 7299181 5.59 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20230411 0 7.04 7.15 7.01 7.06 10529200 7.06 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20230411 0 13.99 13.99 13.43 13.66 26433418 13.66 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20230411 0 1.93 1.95 1.91 1.92 4063875 1.92 down up incorrect
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20230411 0 9.2 9.2 8.96 9.02 5286563 9.02 down down correct
600242.SHG Zhongchang Big Data Corporation Limited 20230411 0 0.86 0.86 0.86 0.86 941500 0.86
600243.SHG QingHaiHuaDing Industrial CO.LTD 20230411 0 4.11 4.16 4.01 4.04 9646102 4.04 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20230411 0 6.35 6.4 6.27 6.33 12437900 6.33 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20230411 0 4.74 4.88 4.66 4.87 56684961 4.87 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20230411 0 4.83 4.85 4.77 4.84 5922250 4.84 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20230411 0 5.54 5.61 5.48 5.54 4029100 5.54
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20230411 0 8.52 8.59 8.4 8.5 5122602 8.5 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20230411 0 2.66 2.67 2.64 2.65 13959950 2.65 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20230411 0 2.43 2.47 2.39 2.47 15933203 2.47 up down incorrect
600256.SHG Guanghui Energy Co. Ltd 20230411 0 8.98 9.11 8.76 9.1 96661778 9.1 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20230411 0 5.15 5.22 5.09 5.21 8748051 5.21 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20230411 0 25.35 25.73 24.88 25.1 15385588 25.1 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20230411 0 39.17 40.56 39.02 40.44 6406970 40.44 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20230411 0 3.4 3.4 3.35 3.37 4581354 3.37 down up incorrect
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20230411 0 17.79 17.82 17.3 17.44 1602900 17.44 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20230411 0 15.73 15.85 15.59 15.84 144200 15.84 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20230411 0 5.07 5.12 4.98 5.03 41045745 5.03 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20230411 0 10.86 10.88 10.76 10.82 5978196 10.82 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20230411 0 8.23 8.24 8.01 8.07 11194495 8.07 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20230411 0 3.38 3.4 3.37 3.39 9678200 3.39 up up correct
600271.SHG Aisino Corporation 20230411 0 15.52 15.57 14.96 15.21 64248166 15.21 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20230411 0 9.4 9.48 9.35 9.43 1460583 9.43 up down incorrect
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20230411 0 9.17 9.5 9.14 9.42 29811597 9.42 up down incorrect
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20230411 0 46.2 46.66 45.72 46.01 32702606 46.01 down down correct
600277.SHG Elion Energy Company Limited 20230411 0 4.25 4.38 4.21 4.35 65943467 4.35 up up correct
600278.SHG Orient International Enterprise Ltd 20230411 0 7.08 7.09 7.02 7.09 3645546 7.09 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20230411 0 4.21 4.21 4.12 4.16 9919390 4.16 down down correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20230411 0 4.63 4.8 4.54 4.67 26676328 4.67 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20230411 0 4.42 4.43 4.37 4.41 2211800 4.41 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20230411 0 3.85 3.89 3.84 3.88 44769182 3.88 up down incorrect
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20230411 0 12.34 12.38 12.25 12.34 1702200 12.34
600284.SHG Shanghai Pudong Construction Co.Ltd 20230411 0 7.04 7.06 6.88 6.92 18820838 6.92 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20230411 0 15.51 15.77 15.33 15.69 7683875 15.69 up down incorrect
600287.SHG Jiangsu Sainty Corp. Ltd 20230411 0 5.01 5.01 4.91 4.98 2639356 4.98 down up incorrect
600288.SHG Daheng New Epoch Technology Inc 20230411 0 14.03 14.18 13.77 13.94 9276575 13.94 down down correct
600289.SHG Bright Oceans Inter 20230411 0 2.74 2.81 2.73 2.81 3049100 2.81 up up correct
600290.SHG Huayi Electric Company Limited 20230411 0 1.62 1.7 1.58 1.67 16760246 1.67 up up correct
600292.SHG Spic Yuanda Environmental 20230411 0 5.68 5.73 5.65 5.69 3399410 5.69 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20230411 0 2.63 2.68 2.61 2.68 12570297 2.68 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20230411 0 15.48 15.48 15.19 15.4 3421352 15.4 down down correct
600297.SHG China Grand Automotive Services Group Co. Ltd 20230411 0 2.16 2.16 2.14 2.16 19024000 2.16
600298.SHG Angel Yeast Co. Ltd 20230411 0 41.6 42.5 41.11 41.22 17606786 41.22 down down correct
600299.SHG Bluestar Adisseo Company 20230411 0 9.28 9.33 9.16 9.23 6521193 9.23 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20230411 0 3.08 3.11 3.06 3.11 8250793 3.11 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20230411 0 16.67 17.27 16.51 17.16 4841800 17.16 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20230411 0 5.01 5.05 4.99 5.04 2645604 5.04 up down incorrect
600303.SHG Liaoning SG Automotive Group Co. Ltd 20230411 0 5.65 5.92 5.61 5.8 24461744 5.8 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20230411 0 11.71 11.79 11.59 11.62 6572827 11.62 down down correct
600306.SHG Shenyang Commercial City Co.Ltd 20230411 0 9.34 9.43 9.09 9.14 4431338 9.14 down down correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20230411 0 1.61 1.62 1.6 1.61 23650101 1.61
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20230411 0 5.17 5.18 5.13 5.17 5689062 5.17
600309.SHG Wanhua Chemical Group Co. Ltd 20230411 0 93.6 94.6 93.26 93.26 7327119 93.26 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20230411 0 2.98 2.98 2.94 2.96 11684720 2.96 down down correct
600312.SHG Henan Pinggao Electric Co.Ltd 20230411 0 9.64 9.64 9.37 9.47 11688331 9.47 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20230411 0 9.5 9.57 9.4 9.53 19915297 9.53 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20230411 0 29.45 29.59 29.13 29.29 5373048 29.29 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20230411 0 26 26.01 25.49 25.76 5459669 25.76 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20230411 0 6.6 6.63 6.5 6.6 3699300 6.6
600319.SHG Weifang Yaxing Chemical Co. Ltd 20230411 0 5.81 5.81 5.69 5.78 2847265 5.78 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20230411 0 3.91 3.91 3.85 3.87 14611781 3.87 down down correct
600321.SHG Rightway Holdings Co.ltd 20230411 0 1.7 1.7 1.66 1.67 12602501 1.67 down up incorrect
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20230411 0 1.93 1.97 1.9 1.96 18218382 1.96 up down incorrect
600323.SHG Grandblue Environment Co. Ltd 20230411 0 18.9 18.97 18.68 18.85 3174743 18.85 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20230411 0 12.22 12.5 12.15 12.45 30652440 12.45 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20230411 0 5.18 5.49 5.15 5.48 28016442 5.48 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20230411 0 4.58 4.64 4.57 4.63 4407124 4.63 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20230411 0 14.53 14.54 14.32 14.37 6723237 14.37 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20230411 0 38.98 39.6 38.5 39.48 4630960 39.48 up up correct
600330.SHG TDG Holding Co. Ltd 20230411 0 12.12 12.13 11.88 12.03 18143285 12.03 down up incorrect
600331.SHG Sichuan Hongda Co.Ltd 20230411 0 3.45 3.49 3.41 3.48 25467591 3.48 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20230411 0 33.69 34.24 33.62 33.9 10076485 33.9 up up correct
600333.SHG Changchun Gas Co. Ltd 20230411 0 4.76 4.78 4.68 4.71 4298513 4.71 down down correct
600335.SHG Sinomach Automobile Co. Ltd 20230411 0 9.49 9.51 9.26 9.34 14529853 9.34 down down correct
600336.SHG Aucma Co.Ltd 20230411 0 5.73 5.77 5.69 5.76 4766400 5.76 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20230411 0 2.85 2.86 2.8 2.82 4896291 2.82 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20230411 0 21.89 22.2 21.61 22.15 15472051 22.15 up up correct
600339.SHG China Petroleum Engineering Corporation 20230411 0 3.9 3.91 3.75 3.89 86670847 3.89 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20230411 0 2.44 2.47 2.41 2.46 25118760 2.46 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20230411 0 10.14 10.18 9.95 10.05 6252972 10.05 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20230411 0 19.54 19.61 19.13 19.29 2939100 19.29 down up incorrect
600346.SHG Hengli Petrochemical Co.Ltd 20230411 0 16.35 17.38 16.35 17.27 59258487 17.27 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20230411 0 13.34 13.37 13.13 13.28 23077131 13.28 down down correct
600350.SHG Shandong Hi 20230411 0 6.35 6.4 6.3 6.37 6015603 6.37 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20230411 0 7.29 7.42 7.23 7.29 18893205 7.29
600352.SHG Zhejiang Longsheng Group Co. Ltd 20230411 0 10.04 10.15 10 10.05 16847436 10.05 up down incorrect
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20230411 0 13.5 13.87 13.25 13.4 10312896 13.4 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20230411 0 6.77 6.86 6.77 6.86 8998576 6.86 up up correct
600355.SHG Routon Electronic Co. Ltd 20230411 0 3.45 3.52 3.39 3.48 12193200 3.48 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20230411 0 8.04 8.05 7.77 7.85 7711430 7.85 down down correct
600358.SHG China United Travel Co.Ltd 20230411 0 6.43 6.59 6.39 6.5 19249900 6.5 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20230411 0 8.15 8.37 8.13 8.3 7525739 8.3 up down incorrect
600360.SHG Jilin Sino 20230411 0 7.78 7.92 7.74 7.83 24085462 7.83 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20230411 0 6.01 6.15 6 6.12 5857601 6.12 up down incorrect
600362.SHG Jiangxi Copper Company Limited 20230411 0 19.7 20.24 19.58 20.24 19161555 20.24 up down incorrect
600363.SHG Jiangxi Lianchuang Opto 20230411 0 36.45 37.1 35.52 36.04 15323476 36.04 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20230411 0 3.38 3.39 3.32 3.36 1719438 3.36 down down correct
600366.SHG Ningbo Yunsheng Co. Ltd 20230411 0 9.52 9.65 9.44 9.63 7995328 9.63 up down incorrect
600367.SHG Guizhou RedStar Developing Co.Ltd 20230411 0 15.4 15.48 15.22 15.41 4195521 15.41 up down incorrect
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20230411 0 3.89 3.94 3.86 3.93 10719700 3.93 up up correct
600369.SHG Southwest Securities Co. Ltd 20230411 0 3.94 3.99 3.94 3.98 23655182 3.98 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20230411 0 2.92 2.93 2.9 2.93 6825902 2.93 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20230411 0 12.09 12.13 12.04 12.12 2747092 12.12 up up correct
600372.SHG China Avionics Systems Co.Ltd 20230411 0 17.41 17.41 17.2 17.37 9777429 17.37 down up incorrect
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20230411 0 12.66 13.63 12.42 13.17 33356810 13.17 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20230411 0 7.1 7.26 7.01 7.23 6843956 7.23 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20230411 0 4.79 4.83 4.72 4.83 15895807 4.83 up up correct
600377.SHG Jiangsu Expressway Company Limited 20230411 0 8.41 8.47 8.36 8.44 5138700 8.44 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20230411 0 43.72 43.95 42.35 42.89 1531013 42.89 down up incorrect
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20230411 0 11.39 11.39 11.18 11.34 3007854 11.34 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20230411 0 13.93 13.95 13.55 13.68 20666628 13.68 down up incorrect
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20230411 0 8.84 8.89 8.72 8.82 4558439 8.82 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20230411 0 4.56 4.65 4.54 4.63 4998059 4.63 up up correct
600383.SHG Gemdale Corporation 20230411 0 8.78 8.98 8.68 8.96 99519781 8.96 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20230411 0 4.42 4.58 4.34 4.57 12834318 4.57 up down incorrect
600387.SHG HY Energy Group Co.Ltd 20230411 0 6.72 6.74 6.55 6.65 4948776 6.65 down down correct
600388.SHG Fujian Longking Co. Ltd 20230411 0 17.99 18 17.33 17.38 20796439 17.38 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20230411 0 37 37.22 36.54 36.81 3683946 36.81 down down correct
600390.SHG Minmetals Capital Company Limited 20230411 0 5.27 5.31 5.24 5.27 19119017 5.27
600391.SHG Aecc Aero Science and Technology Co.Ltd 20230411 0 21.15 21.46 21.11 21.38 6742832 21.38 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20230411 0 14.31 14.9 14.19 14.9 42813095 14.9 up up correct
600393.SHG Guangzhou Yuetai Group Co. Ltd 20230411 0 1.44 1.54 1.41 1.5 95164541 1.5 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20230411 0 7.1 7.12 7.01 7.06 17868480 7.06 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20230411 0 2.32 2.33 2.27 2.29 12037302 2.29 down down correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20230411 0 2.79 2.8 2.76 2.79 9928801 2.79
600398.SHG Hla Group Corp.Ltd 20230411 0 6.1 6.2 6.09 6.17 10313900 6.17 up up correct
600399.SHG Fushun Special Steel Co.LTD 20230411 0 11.95 12.09 11.89 11.91 16885648 11.91 down up incorrect
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20230411 0 3.45 3.63 3.4 3.6 27559905 3.6 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20230411 0 5.11 5.11 5.02 5.05 7107800 5.05 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20230411 0 7.19 7.25 6.81 7.04 68998069 7.04 down down correct
600406.SHG NARI Technology Co. Ltd 20230411 0 26.84 27.04 26.42 26.86 14723705 26.86 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20230411 0 2.63 2.63 2.55 2.61 12141400 2.61 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20230411 0 6.5 6.51 6.44 6.5 10146301 6.5
600410.SHG Beijing Teamsun Technology Co.Ltd 20230411 0 6.85 6.95 6.74 6.83 32831980 6.83 down up incorrect
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20230411 0 5.94 6.45 5.93 6.36 172269064 6.36 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20230411 0 19.9 19.97 19.48 19.9 11029750 19.9
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20230411 0 12.63 12.72 12.47 12.68 41122354 12.68 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20230411 0 16.07 16.34 16 16.27 2858720 16.27 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20230411 0 11.9 12.39 11.8 12.34 23035588 12.34 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20230411 0 10.58 10.59 10.41 10.43 906700 10.43 down down correct
600422.SHG KPC Pharmaceuticals Inc 20230411 0 19.63 20.07 19.49 19.89 6421143 19.89 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20230411 0 3.21 3.22 3.14 3.21 5263000 3.21
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20230411 0 4.24 4.27 4.18 4.25 21223246 4.25 up up correct
600426.SHG Shandong Hualu 20230411 0 34.13 34.25 33.24 33.6 18606506 33.6 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20230411 0 6.41 6.44 6.3 6.44 18131975 6.44 up down incorrect
600429.SHG Beijing Sanyuan Foods Co. Ltd 20230411 0 4.8 4.81 4.73 4.76 5547500 4.76 down down correct
600433.SHG Guangdong Guanhao High 20230411 0 4.16 4.17 4.08 4.13 13525219 4.13 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20230411 0 10.8 11.75 10.77 11.65 64996980 11.65 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20230411 0 283.87 287.62 283.87 286.15 1592863 286.15 up down incorrect
600438.SHG Tongwei Co. Ltd 20230411 0 40.49 40.85 40.12 40.53 48745528 40.53 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20230411 0 2.6 2.6 2.57 2.6 8786860 2.6
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20230411 0 12.83 12.89 12.72 12.82 1213800 12.82 down down correct
600446.SHG Shenzhen Kingdom Sci 20230411 0 14.99 15.21 14.79 15.15 31078304 15.15 up up correct
600448.SHG Huafang Co. Ltd 20230411 0 2.95 2.97 2.91 2.95 13930710 2.95
600449.SHG Ningxia Building Materials Group Co.Ltd 20230411 0 15.56 15.84 15.36 15.64 10135696 15.64 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20230411 0 20.72 20.79 19.69 19.85 7772231 19.85 down up incorrect
600455.SHG But'one Information CorporationXi'an 20230411 0 22.88 23.42 22.8 23.25 1231200 23.25 up down incorrect
600456.SHG Baoji Titanium Industry Co. Ltd 20230411 0 36.32 36.65 36 36.57 4219830 36.57 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20230411 0 11.38 11.38 11.1 11.18 7756100 11.18 down up incorrect
600459.SHG Sino 20230411 0 16.53 16.65 16.35 16.61 6701039 16.61 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20230411 0 39.32 40.02 38.66 39.66 48045148 39.66 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20230411 0 7.12 7.12 7 7.03 12878239 7.03 down down correct
600462.SHG Hubei Geoway Investment Co.Ltd 20230411 0 2.3 2.3 2.26 2.29 1893200 2.29 down down correct
600463.SHG Beijing Airport High 20230411 0 7.75 7.86 7.71 7.83 1189700 7.83 up up correct
600466.SHG Sichuan Languang Development Co. Ltd 20230411 0 0.8 0.91 0.76 0.88 492841311 0.88 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20230411 0 2.42 2.46 2.42 2.45 13177189 2.45 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20230411 0 4.63 4.65 4.51 4.55 20522850 4.55 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20230411 0 4.98 5.02 4.93 4.98 6102587 4.98
600470.SHG Anhui Liuguo Chemical Co. Ltd 20230411 0 6.08 6.08 5.99 6.03 3931606 6.03 down up incorrect
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20230411 0 11.34 12.19 11.31 12.17 26558856 12.17 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20230411 0 17.39 18.01 16.9 17.82 15414423 17.82 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20230411 0 4.51 4.64 4.44 4.56 71160429 4.56 up up correct
600478.SHG Hunan Corun New Energy Co. Ltd 20230411 0 8.21 8.21 8.02 8.07 18095760 8.07 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20230411 0 11.71 11.99 11.61 11.9 8713866 11.9 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20230411 0 7.64 7.64 7.45 7.52 5586650 7.52 down down correct
600481.SHG Shuangliang Eco 20230411 0 16.06 16.15 15.59 15.64 25310576 15.64 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20230411 0 16.86 16.86 16.54 16.56 4672400 16.56 down up incorrect
600483.SHG Fujian Funeng Co. Ltd 20230411 0 12.61 12.68 12.18 12.6 23561675 12.6 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20230411 0 95.48 95.67 94 94.31 1276387 94.31 down down correct
600487.SHG Hengtong Optic 20230411 0 16.55 16.61 15.95 16.19 116432564 16.19 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20230411 0 4.54 4.57 4.48 4.52 5443050 4.52 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20230411 0 11.32 12.05 11.2 12 115438406 12 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20230411 0 3.6 3.81 3.57 3.79 83084816 3.79 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20230411 0 4.98 5 4.91 4.96 20695540 4.96 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20230411 0 5.58 5.61 5.5 5.56 3242000 5.56 down down correct
600495.SHG Jinxi Axle Company Limited 20230411 0 3.72 3.74 3.7 3.73 8800160 3.73 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20230411 0 4.1 4.13 4.07 4.11 24353255 4.11 up down incorrect
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20230411 0 5.27 5.41 5.21 5.38 95505903 5.38 up down incorrect
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20230411 0 19.7 20.21 19.57 20.08 28488467 20.08 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20230411 0 14.3 14.51 14.11 14.44 24849637 14.44 up up correct
600500.SHG Sinochem International Corporation 20230411 0 6.8 6.83 6.71 6.76 9903107 6.76 down down correct
600501.SHG Aerosun Corporation 20230411 0 15.91 16.1 15.67 16.07 8273991 16.07 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20230411 0 6.07 6.22 6.01 6.21 52493699 6.21 up down incorrect
600503.SHG Deluxe Family Co. Ltd 20230411 0 2.72 2.77 2.7 2.75 9155239 2.75 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20230411 0 7.96 7.99 7.86 7.92 2963300 7.92 down down correct
600506.SHG XinJiang Korla Pear Co.Ltd 20230411 0 11.45 11.73 11.3 11.68 3145853 11.68 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20230411 0 5.66 5.68 5.63 5.68 7672112 5.68 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20230411 0 13.72 13.72 13.51 13.61 4971868 13.61 down up incorrect
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20230411 0 6.69 6.78 6.64 6.69 11828452 6.69
600510.SHG Black Peony (Group) Co. Ltd 20230411 0 6.54 6.61 6.45 6.6 6087420 6.6 up up correct
600511.SHG China National Medicines Corporation Ltd 20230411 0 36 36.94 36 36.81 5088922 36.81 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20230411 0 2.64 2.66 2.6 2.65 15534891 2.65 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20230411 0 10.66 10.77 10.53 10.56 4565101 10.56 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20230411 0 4.71 4.75 4.63 4.67 73073076 4.67 down up incorrect
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20230411 0 6.36 6.41 6.33 6.41 18457647 6.41 up up correct
600517.SHG State Grid Yingda Co.Ltd 20230411 0 5.22 5.24 5.15 5.18 12159600 5.18 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20230411 0 2.11 2.13 2.1 2.12 73198283 2.12 up up correct
600519.SHG Kweichow Moutai Co. Ltd 20230411 0 1793 1793 1744 1745.5 2920919 1745.5 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20230411 0 14.9 15.1 14.54 14.7 6193900 14.7 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20230411 0 20.8 20.85 20.4 20.49 10998243 20.49 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20230411 0 17.41 17.55 17.05 17.38 111794087 17.38 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20230411 0 13.92 13.92 13.61 13.74 5680675 13.74 down up incorrect
600525.SHG Changyuan Technology Group Ltd 20230411 0 5.32 5.35 5.23 5.27 13236375 5.27 down up incorrect
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20230411 0 5.15 5.2 5.13 5.18 5308000 5.18 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20230411 0 2.02 2.02 1.99 2 7981104 2 down down correct
600528.SHG China Railway Hi 20230411 0 9.7 9.78 9.59 9.74 16656569 9.74 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20230411 0 26.46 26.75 26.37 26.56 5225635 26.56 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20230411 0 3.26 3.29 3.25 3.28 6014152 3.28 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20230411 0 6.07 6.66 6.03 6.47 89005672 6.47 up down incorrect
600532.SHG Shanghai Topcare Medical Services Co. Ltd 20230411 0 5.9 5.9 5.9 5.9 1298900 5.9
600533.SHG Nanjing Chixia Development Co. Ltd 20230411 0 3.48 3.55 3.43 3.55 11746720 3.55 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20230411 0 15.78 16.08 15.74 15.93 20545161 15.93 up up correct
600536.SHG China National Software & Service Company Limited 20230411 0 65.03 65.98 63.68 64.99 18571414 64.99 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20230411 0 6.9 6.92 6.79 6.91 22616650 6.91 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20230411 0 4.34 4.37 4.3 4.35 6384704 4.35 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20230411 0 6.49 6.54 6.45 6.51 2749901 6.51 up down incorrect
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20230411 0 4.26 4.27 4.22 4.27 3228700 4.27 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20230411 0 4.96 4.97 4.89 4.91 4350100 4.91 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20230411 0 2.81 2.84 2.8 2.82 3931004 2.82 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20230411 0 15.39 15.49 15.17 15.48 22406324 15.48 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20230411 0 24.41 26.08 24.34 25.86 64859037 25.86 up up correct
600548.SHG Shenzhen Expressway Company Limited 20230411 0 8.82 8.83 8.78 8.81 3173015 8.81 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20230411 0 20.14 20.46 19.98 20.43 13404440 20.43 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20230411 0 5 5.02 4.93 4.96 8212367 4.96 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20230411 0 11.17 11.63 11.03 11.53 3372894 11.53 up down incorrect
600552.SHG Triumph Science & Technology Co.Ltd 20230411 0 13.06 13.26 12.8 12.87 16909914 12.87 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20230411 0 8.37 8.96 8.3 8.71 87739833 8.71 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20230411 0 29.13 30.67 28.88 30.6 15947326 30.6 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20230411 0 3.47 3.49 3.41 3.48 13564725 3.48 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20230411 0 37.08 37.11 35.93 36.22 19064456 36.22 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20230411 0 11.72 11.74 11.36 11.46 3783500 11.46 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20230411 0 5.15 5.18 5.09 5.17 2266087 5.17 up up correct
600562.SHG Glarun Technology Co. Ltd 20230411 0 16.69 16.77 16.38 16.5 4837379 16.5 down up incorrect
600563.SHG Xiamen Faratronic Co. Ltd 20230411 0 144.19 146.25 143.3 145.69 1781240 145.69 up up correct
600565.SHG DIMA HOLDINGS Co. Ltd 20230411 0 1.9 1.92 1.88 1.92 13640874 1.92 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20230411 0 30.54 30.65 29.96 30.31 9596391 30.31 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20230411 0 2.45 2.45 2.42 2.43 18558981 2.43 down up incorrect
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20230411 0 1.7 1.71 1.69 1.7 3985060 1.7
600569.SHG Anyang Iron and Steel Co. Ltd 20230411 0 2.06 2.09 2.03 2.08 15198630 2.08 up down incorrect
600570.SHG Hundsun Technologies Inc 20230411 0 49 49.94 48.42 49.18 36534702 49.18 up up correct
600571.SHG Sunyard Technology Co. Ltd 20230411 0 11.09 11.27 10.94 11.2 15580561 11.2 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20230411 0 6.33 6.47 6.28 6.4 40984424 6.4 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20230411 0 12.82 12.86 12.53 12.64 6708102 12.64 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20230411 0 2.43 2.44 2.41 2.43 10080001 2.43
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20230411 0 7.8 8.2 7.71 8.16 14497443 8.16 up down incorrect
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20230411 0 4.47 4.56 4.42 4.45 44578350 4.45 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20230411 0 3.15 3.16 3.12 3.13 10714300 3.13 down down correct
600579.SHG KraussMaffei Company Limited 20230411 0 6.33 6.39 6.2 6.23 3022700 6.23 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20230411 0 12.7 12.76 12.51 12.61 11399482 12.61 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20230411 0 4.22 4.25 4.14 4.24 13751057 4.24 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20230411 0 4.89 4.91 4.8 4.84 33527019 4.84 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20230411 0 6.75 6.8 6.58 6.68 32726532 6.68 down down correct
600584.SHG JCET Group Co. Ltd 20230411 0 35.55 36.41 35.2 35.78 57039875 35.78 up up correct
600585.SHG Anhui Conch Cement Company Limited 20230411 0 28.53 29.16 28.36 29.06 29790913 29.06 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20230411 0 8.38 8.45 8.26 8.44 21236427 8.44 up down incorrect
600587.SHG Shinva Medical Instrument Co. Ltd 20230411 0 30.1 30.4 29.14 29.43 6598116 29.43 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20230411 0 24.6 25.27 24.47 24.7 37008772 24.7 up down incorrect
600589.SHG Guangdong Rongtai Industry Co.Ltd 20230411 0 2.41 2.47 2.36 2.41 9163600 2.41
600590.SHG Tellhow Sci 20230411 0 6.6 6.61 6.49 6.6 6912451 6.6
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20230411 0 7.55 7.6 7.51 7.55 1675673 7.55
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20230411 0 14.88 16.2 14.87 15.78 9486588 15.78 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20230411 0 5.88 5.92 5.82 5.92 10768266 5.92 up down incorrect
600595.SHG Henan Zhongfu Industrial Co.Ltd 20230411 0 3.16 3.19 3.13 3.19 7078405 3.19 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20230411 0 14.94 14.95 14.42 14.45 28188949 14.45 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20230411 0 10.62 10.64 10.54 10.56 5511580 10.56 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20230411 0 13.4 13.42 13.33 13.4 7913576 13.4
600599.SHG Panda Financial Holding Corp. Ltd 20230411 0 13.79 14.08 13.76 13.92 935400 13.92 up down incorrect
600600.SHG Tsingtao Brewery Company Limited 20230411 0 122.26 123.03 118.72 119.89 5963452 119.89 down down correct
600601.SHG Founder Technology Group Corp 20230411 0 2.62 2.63 2.59 2.61 11130420 2.61 down up incorrect
600602.SHG INESA Intelligent Tech Inc 20230411 0 11.34 12.05 11.2 11.7 53893321 11.7 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20230411 0 7.28 7.85 7.1 7.85 45000358 7.85 up up correct
600604.SHG Shanghai Shibei Hi 20230411 0 5.38 5.49 5.33 5.48 14073505 5.48 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20230411 0 14.11 14.33 13.83 14.28 6177470 14.28 up up correct
600606.SHG Greenland Holdings Corporation Limited 20230411 0 2.93 2.99 2.91 2.98 57188696 2.98 up up correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20230411 0 4.69 4.75 4.64 4.7 1728100 4.7 up up correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20230411 0 4.06 4.1 4.04 4.09 5120544 4.09 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20230411 0 14.34 14.66 14.2 14.23 4686593 14.23 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20230411 0 3.03 3.03 3.01 3.03 5598791 3.03
600612.SHG Lao Feng Xiang Co. Ltd 20230411 0 59 61.5 59 60.52 3191910 60.52 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20230411 0 7.62 7.67 7.56 7.65 4724700 7.65 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20230411 0 8.14 8.29 8 8.26 1492461 8.26 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20230411 0 7.57 7.65 7.34 7.4 8394884 7.4 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20230411 0 4.07 4.07 4.02 4.06 6223800 4.06 down down correct
600618.SHG Shanghai Chlor 20230411 0 9.84 9.92 9.83 9.88 2530215 9.88 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20230411 0 6.2 6.24 6.1 6.15 5252900 6.15 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20230411 0 12.9 12.92 12.38 12.49 6255059 12.49 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20230411 0 12 12.13 11.88 11.95 10832419 11.95 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20230411 0 3.18 3.22 3.13 3.21 13657174 3.21 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20230411 0 6.78 6.81 6.71 6.77 7845300 6.77 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20230411 0 6.34 6.46 6.29 6.41 8263021 6.41 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20230411 0 3.42 3.43 3.36 3.41 6775529 3.41 down down correct
600628.SHG Shanghai New World Co. Ltd 20230411 0 7.31 7.34 7.25 7.33 1608500 7.33 up up correct
600629.SHG Arcplus Group PLC 20230411 0 5.25 5.4 5.16 5.37 16137603 5.37 up up correct
600630.SHG Shanghai Dragon Corporation 20230411 0 5.22 5.23 5.16 5.2 3140069 5.2 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20230411 0 14 15.62 13.83 15.62 86733486 15.62 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20230411 0 3.01 3.01 2.97 2.98 9639400 2.98 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20230411 0 10.87 11.35 10.8 11.15 12816726 11.15 up down incorrect
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20230411 0 8.04 8.42 7.97 8.34 58290490 8.34 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20230411 0 5.63 5.64 5.51 5.63 2088061 5.63
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20230411 0 12.23 12.53 12.12 12.44 6785968 12.44 up up correct
600640.SHG Besttone Holding Co.Ltd 20230411 0 12.4 13.26 12.4 12.87 14298755 12.87 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20230411 0 20.78 21.04 20.25 20.4 22148258 20.4 down down correct
600642.SHG Shenergy Company Limited 20230411 0 6.14 6.17 6.06 6.1 13189841 6.1 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20230411 0 5.4 5.44 5.37 5.42 6587635 5.42 up down incorrect
600644.SHG Leshan Electric Power Co. Ltd 20230411 0 6.96 6.99 6.88 6.93 3438101 6.93 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20230411 0 18.44 18.59 18.27 18.39 7189711 18.39 down down correct
600647.SHG Shanghai Tongda Venture Capital Co. Ltd 20230411 0 12.95 12.95 12.71 12.82 1184500 12.82 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20230411 0 12.64 12.66 12.53 12.65 4779674 12.65 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20230411 0 3.94 3.97 3.9 3.97 7626888 3.97 up up correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20230411 0 10.62 10.75 10.57 10.75 2655600 10.75 up down incorrect
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20230411 0 3.79 3.93 3.77 3.91 26984917 3.91 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20230411 0 1.83 1.83 1.81 1.82 8281700 1.82 down down correct
600654.SHG China Security Co. Ltd 20230411 0 2.63 2.63 2.6 2.62 3547763 2.62 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20230411 0 8.04 8.16 7.98 8.15 13136563 8.15 up down incorrect
600657.SHG Cinda Real Estate Co. Ltd 20230411 0 4.93 5 4.85 4.96 22928890 4.96 up down incorrect
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20230411 0 5.38 5.53 5.31 5.5 21342326 5.5 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20230411 0 34.19 34.21 33.59 33.79 14333052 33.79 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20230411 0 9.9 10.29 9.85 10.09 5291096 10.09 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20230411 0 6.28 6.3 6.22 6.28 6752351 6.28
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20230411 0 10.47 10.57 10.43 10.51 7386738 10.51 up down incorrect
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20230411 0 3.13 3.18 3.11 3.14 27721165 3.14 up up correct
600665.SHG Tande Co. Ltd 20230411 0 3.83 4.16 3.78 4.16 24898860 4.16 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20230411 0 2.93 3.02 2.92 2.98 12377400 2.98 up up correct
600694.SHG Dashang Co. Ltd 20230411 0 18.23 18.56 18.12 18.44 1669323 18.44 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20230411 0 7.46 7.76 7.36 7.38 166230289 7.38 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20230411 0 12.51 12.66 12.5 12.64 2236455 12.64 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20230411 0 8.09 8.13 7.9 8.04 597400 8.04 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20230411 0 8.6 8.65 8.49 8.64 12412752 8.64 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20230411 0 13.9 13.95 13.74 13.84 13226218 13.84 down down correct
600675.SHG China Enterprise Company Limited 20230411 0 2.76 2.81 2.72 2.81 16329363 2.81 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20230411 0 4.07 4.17 4.03 4.1 7249100 4.1 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20230411 0 5.67 5.71 5.61 5.68 3447040 5.68 up down incorrect
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20230411 0 8.34 8.38 8.28 8.33 1315600 8.33 down down correct
600681.SHG Bestsun Energy Co. Ltd 20230411 0 4.36 4.36 4.31 4.34 1876820 4.34 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20230411 0 8.91 8.94 8.82 8.87 4581180 8.87 down down correct
600683.SHG Metro Land Corporation Ltd 20230411 0 4.58 4.68 4.54 4.67 6595900 4.67 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20230411 0 3.53 3.57 3.49 3.55 5982716 3.55 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20230411 0 24.16 24.23 23.41 23.61 10656472 23.61 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20230411 0 5.8 5.83 5.71 5.79 7924800 5.79 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20230411 0 3.42 3.48 3.4 3.46 28581912 3.46 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20230411 0 8.68 8.77 8.64 8.67 1307800 8.67 down down correct
600690.SHG Haier Smart Home Co. Ltd 20230411 0 22.61 22.99 22.58 22.72 45644702 22.72 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20230411 0 3.33 3.35 3.31 3.33 5759600 3.33
600692.SHG Shang Hai Ya Tong Co. Ltd 20230411 0 6.09 6.1 6.02 6.06 2483015 6.06 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20230411 0 4.05 4.09 4.03 4.09 5637666 4.09 up up correct
600696.SHG Shanghai Guijiu Co.Ltd 20230411 0 26.48 26.58 26.24 26.35 847435 26.35 down down correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20230411 0 11.89 11.93 11.71 11.81 2141946 11.81 down up incorrect
600698.SHG Hunan Tyen Machinery Co. Ltd 20230411 0 4.52 4.54 4.46 4.54 2675500 4.54 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20230411 0 15 15.05 14.83 14.91 10831251 14.91 down down correct
600702.SHG Shede Spirits Co. Ltd 20230411 0 192.01 193.39 186.4 187.69 3939681 187.69 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20230411 0 21.01 21.3 20.85 21.25 64237531 21.25 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20230411 0 4.91 4.91 4.87 4.89 22173696 4.89 down down correct
600705.SHG AVIC Industry 20230411 0 4.05 4.07 4.02 4.03 55369805 4.03 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20230411 0 15.73 15.73 15.4 15.73 22975324 15.73
600707.SHG Caihong Display Devices Co.Ltd 20230411 0 5.06 5.13 5.05 5.11 18112513 5.11 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20230411 0 2.22 2.29 2.21 2.29 17214682 2.29 up up correct
600710.SHG Sumec Corporation Limited 20230411 0 6.42 6.48 6.35 6.45 9183531 6.45 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20230411 0 5.63 5.77 5.59 5.76 41466162 5.76 up up correct
600712.SHG Nanning Department Store Co. Ltd 20230411 0 3.81 3.84 3.79 3.84 4600400 3.84 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20230411 0 5.14 5.16 5.09 5.11 7676300 5.11 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20230411 0 9.07 9.24 8.99 9.2 1365300 9.2 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20230411 0 2.42 2.56 2.4 2.53 53853284 2.53 up down incorrect
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20230411 0 3.73 3.77 3.71 3.77 3667400 3.77 up down incorrect
600717.SHG Tianjin Port Co. Ltd 20230411 0 4.08 4.09 4.06 4.09 7005596 4.09 up up correct
600718.SHG Neusoft Corporation 20230411 0 12.32 12.72 12.12 12.71 72462343 12.71 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20230411 0 4.82 4.88 4.69 4.87 3761500 4.87 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20230411 0 10.92 11.1 10.78 10.96 9093568 10.96 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20230411 0 6.54 6.54 6.38 6.42 4564401 6.42 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20230411 0 5.06 5.06 4.96 5 3988500 5 down up incorrect
600724.SHG Ningbo Fuda Company Limited 20230411 0 3.85 3.86 3.8 3.84 3718500 3.84 down up incorrect
600725.SHG Yunnan Yunwei Company Limited 20230411 0 2.84 2.89 2.83 2.88 5986005 2.88 up up correct
600726.SHG Huadian Energy Company Limited 20230411 0 2.6 2.64 2.6 2.64 3989560 2.64 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20230411 0 6.32 6.33 6.24 6.28 3170400 6.28 down down correct
600728.SHG Pci Technology Group Co.Ltd 20230411 0 7.15 7.26 7.01 7.17 48525812 7.17 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20230411 0 24.66 24.92 24.06 24.14 5750969 24.14 down up incorrect
600730.SHG China Hi 20230411 0 6.11 6.22 6.03 6.12 7138400 6.12 up down incorrect
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20230411 0 8.2 8.23 8.08 8.13 7166531 8.13 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20230411 0 32.79 34.35 32.79 33.71 35435333 33.71 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20230411 0 5.94 5.96 5.88 5.96 19483727 5.96 up down incorrect
600734.SHG Fujian Start Group Co.Ltd 20230411 0 4.03 4.08 4.03 4.05 6744032 4.05 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20230411 0 6 6.03 5.95 6.03 3661903 6.03 up up correct
600736.SHG Suzhou New District Hi 20230411 0 4.99 5.05 4.96 5.04 7905304 5.04 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20230411 0 8.28 8.52 8.15 8.44 47575542 8.44 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20230411 0 7.59 7.69 7.54 7.66 9601580 7.66 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20230411 0 13.24 13.33 13.21 13.25 5858557 13.25 up up correct
600740.SHG Shanxi Coking Co. Ltd 20230411 0 5.47 5.48 5.43 5.47 10223385 5.47
600741.SHG HUAYU Automotive Systems Company Limited 20230411 0 16.72 16.84 16.57 16.63 9457709 16.63 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20230411 0 8.41 8.5 8.36 8.38 5147393 8.38 down down correct
600743.SHG Huayuan Property Co.Ltd 20230411 0 1.68 1.71 1.66 1.7 13707353 1.7 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20230411 0 4.11 4.13 4.08 4.09 6385093 4.09 down down correct
600745.SHG Wingtech Technology Co.Ltd 20230411 0 57.83 63.93 57.03 63.93 62577086 63.93 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20230411 0 7.92 7.94 7.87 7.93 1938500 7.93 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20230411 0 3.54 3.61 3.51 3.59 9617789 3.59 up down incorrect
600749.SHG Tibet Tourism Co.Ltd 20230411 0 13.15 14.3 13 13.58 18381612 13.58 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20230411 0 19.69 20.1 19.65 20.08 8770305 20.08 up up correct
600751.SHG HNA Technology Co.Ltd 20230411 0 2.71 2.74 2.68 2.72 17634297 2.72 up down incorrect
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20230411 0 11.42 11.55 11.3 11.52 2063700 11.52 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20230411 0 8.42 8.56 8.42 8.54 9698493 8.54 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20230411 0 65.94 67.14 64.46 64.99 6829157 64.99 down down correct
600756.SHG Inspur Software Co. Ltd 20230411 0 17.54 17.94 17.4 17.88 14049229 17.88 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20230411 0 6.55 6.94 6.53 6.76 26610679 6.76 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20230411 0 4 4.05 3.98 4.05 6842275 4.05 up up correct
600759.SHG Geo 20230411 0 2.36 2.44 2.36 2.39 23472510 2.39 up down incorrect
600760.SHG AVIC Shenyang Aircraft Company Limited 20230411 0 54.81 55.11 54.51 54.75 4227743 54.75 down down correct
600761.SHG Anhui Heli Co. Ltd 20230411 0 19.26 19.45 18.96 19.37 8337189 19.37 up up correct
600763.SHG Topchoice Medical Corporation 20230411 0 129.89 134.21 128.61 129.48 6494594 129.48 down down correct
600764.SHG China Marine Information Electronics Company Limited 20230411 0 25.12 25.55 25.12 25.54 3091440 25.54 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20230411 0 25.51 25.51 24.77 24.89 14982801 24.89 down down correct
600766.SHG YanTai Yuancheng Gold Co. Ltd 20230411 0 16.14 16.6 15.98 16.43 3624955 16.43 up up correct
600767.SHG Winsan (Chengdu) Medical Science and Technology Co. Ltd 20230411 0 5.65 5.71 5.63 5.65 792600 5.65
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20230411 0 10.43 10.55 10.31 10.42 3009101 10.42 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20230411 0 7.37 7.43 7.32 7.42 2557557 7.42 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20230411 0 6.77 6.89 6.74 6.81 5984011 6.81 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20230411 0 36.7 37.24 36.43 36.97 6335318 36.97 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20230411 0 14.78 14.94 14.62 14.92 9161098 14.92 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20230411 0 11.86 12.11 11.81 12 2009700 12 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20230411 0 10.28 10.57 10.07 10.34 10922574 10.34 up up correct
600776.SHG Eastern Communications Co. Ltd 20230411 0 11.32 11.4 11.14 11.26 11837572 11.26 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20230411 0 2.54 2.55 2.51 2.54 75316461 2.54
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20230411 0 6.06 6.39 6 6.35 3106855 6.35 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20230411 0 72.42 72.42 70.7 71.3 3366084 71.3 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20230411 0 9.6 9.65 8.69 8.79 39350933 8.79 down down correct
600781.SHG FUREN Group Pharmaceutical Co. Ltd 20230411 0 1.05 1.06 1 1.01 11140869 1.01 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20230411 0 4.16 4.23 4.12 4.21 33801523 4.21 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20230411 0 13.31 13.45 13.27 13.29 2712652 13.29 down up incorrect
600784.SHG Luyin Investment Group Co. Ltd 20230411 0 6.07 6.13 6.03 6.12 2938800 6.12 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20230411 0 15.94 15.94 15.6 15.8 2004306 15.8 down down correct
600787.SHG CMST Development Co.Ltd 20230411 0 6 6 5.77 5.88 62943929 5.88 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20230411 0 6.82 6.85 6.77 6.82 8568709 6.82
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20230411 0 4.33 4.39 4.3 4.34 12581156 4.34 up up correct
600791.SHG BEH 20230411 0 4.24 4.3 4.19 4.28 6845080 4.28 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20230411 0 3.19 3.19 3.13 3.17 5071200 3.17 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20230411 0 11.93 12.04 11.77 12.01 1426428 12.01 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20230411 0 3.79 3.79 3.69 3.76 18851800 3.76 down down correct
600795.SHG GD Power Development Co.Ltd 20230411 0 3.85 3.88 3.82 3.86 93372882 3.86 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20230411 0 5.17 5.2 5.09 5.15 2603060 5.15 down down correct
600797.SHG Insigma Technology Co. Ltd 20230411 0 7.84 8.08 7.77 7.98 38676276 7.98 up down incorrect
600798.SHG Ningbo Marine Company Limited 20230411 0 3.69 3.69 3.65 3.69 5533119 3.69
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20230411 0 4.1 4.12 4.03 4.09 9142597 4.09 down down correct
600801.SHG Huaxin Cement Co. Ltd 20230411 0 15.83 16.14 15.72 16.12 7250720 16.12 up up correct
600802.SHG Fujian Cement Inc 20230411 0 5.37 5.45 5.36 5.42 2874600 5.42 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20230411 0 21.2 21.29 20.69 21.05 8373470 21.05 down down correct
600804.SHG Dr. Peng Telecom & Media Group Co. Ltd 20230411 0 4.23 4.44 4.23 4.44 37610082 4.44 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20230411 0 4.35 4.39 4.32 4.36 3043933 4.36 up up correct
600807.SHG Jinan High 20230411 0 3.17 3.22 3.12 3.21 8117700 3.21 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20230411 0 2.78 2.8 2.75 2.79 27818602 2.79 up up correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20230411 0 245.9 252 245.08 245.56 8812822 245.56 down down correct
600810.SHG Shenma Industrial Co. Ltd 20230411 0 7.83 7.87 7.81 7.84 3073575 7.84 up up correct
600811.SHG Orient Group Incorporation 20230411 0 2.4 2.41 2.39 2.4 17641227 2.4
600812.SHG North China Pharmaceutical Company Ltd 20230411 0 6.1 6.11 6.02 6.05 5328148 6.05 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20230411 0 7.38 7.47 7.36 7.43 3369917 7.43 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20230411 0 2.66 2.69 2.65 2.68 7639312 2.68 up up correct
600816.SHG Anxin Trust Co. Ltd 20230411 0 3.63 3.65 3.61 3.64 8566640 3.64 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20230411 0 12.11 12.19 11.82 11.88 6413900 11.88 down down correct
600818.SHG Zhonglu.Co.Ltd 20230411 0 25.1 25.49 24.71 25.4 3605437 25.4 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20230411 0 5.6 5.6 5.31 5.52 38967273 5.52 down up incorrect
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20230411 0 5.78 5.87 5.71 5.87 28746543 5.87 up up correct
600821.SHG NYOCOR Co. Ltd 20230411 0 7.06 7.07 6.97 6.99 15445200 6.99 down down correct
600822.SHG Shanghai Material Trading Co. Ltd 20230411 0 8.06 8.06 7.98 8.02 1586300 8.02 down down correct
600823.SHG Shanghai Shimao Co. Ltd 20230411 0 2.12 2.16 2.1 2.15 11118180 2.15 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20230411 0 3.44 3.48 3.41 3.47 3655541 3.47 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20230411 0 4.41 4.79 4.31 4.79 30611765 4.79 up up correct
600826.SHG Shanghai Lansheng Corporation 20230411 0 9.55 9.74 9.43 9.7 2762990 9.7 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20230411 0 12.74 12.85 12.71 12.8 7807626 12.8 up up correct
600828.SHG Maoye Commercial Co. Ltd 20230411 0 3.84 3.87 3.78 3.85 6115751 3.85 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20230411 0 6.42 6.49 6.35 6.48 4055600 6.48 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20230411 0 5.81 5.87 5.76 5.87 4057501 5.87 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20230411 0 6.65 6.85 6.57 6.82 23189036 6.82 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20230411 0 11.3 11.35 11.2 11.29 3726100 11.29 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20230411 0 8.59 8.6 8.43 8.46 4365790 8.46 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20230411 0 13.1 13.13 12.94 13.06 3767906 13.06 down down correct
600836.SHG Shanghai Eliansy Industry Group Corporation Limited 20230411 0 5.39 5.39 5.21 5.27 8038682 5.27 down down correct
600837.SHG Haitong Securities Co. Ltd 20230411 0 9.07 9.21 9.05 9.11 43733180 9.11 up down incorrect
600838.SHG Shanghai Join Buy Co.Ltd 20230411 0 6.56 6.6 6.5 6.59 2885503 6.59 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20230411 0 4.17 4.32 4.07 4.21 550786778 4.21 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20230411 0 6.65 6.72 6.54 6.58 4444900 6.58 down down correct
600843.SHG Shang Gong Group Co. Ltd 20230411 0 5 5.01 4.95 4.99 2347400 4.99 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20230411 0 3.1 3.17 3 3.01 24544957 3.01 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20230411 0 58.98 59.34 57.39 58.32 7428688 58.32 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20230411 0 8.94 9.11 8.78 9.03 6919524 9.03 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20230411 0 12.08 12.1 11.9 11.97 1429200 11.97 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20230411 0 13.08 13.15 12.88 13 6014667 13 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20230411 0 26.78 27.29 26.47 27.1 8158186 27.1 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20230411 0 6.28 6.3 6.24 6.29 4842868 6.29 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20230411 0 4.79 4.79 4.69 4.74 35639096 4.74 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20230411 0 4.52 4.52 4.45 4.47 5695200 4.47 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20230411 0 12.9 12.97 12.68 12.77 5814526 12.77 down up incorrect
600857.SHG Ningbo Zhongbai Co. Ltd 20230411 0 9.79 9.83 9.69 9.82 1640915 9.82 up up correct
600858.SHG Inzone Group Co. Ltd 20230411 0 5.01 5.02 4.96 5.02 4502200 5.02 up up correct
600859.SHG Wangfujing Group Co. Ltd 20230411 0 25.72 25.76 24.93 25.09 15480971 25.09 down up incorrect
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20230411 0 14.35 14.57 14.21 14.37 5228798 14.37 up up correct
600861.SHG Beijing Urban 20230411 0 24.8 25.25 24.3 24.88 1550268 24.88 up up correct
600862.SHG AVIC Aviation High 20230411 0 22.39 22.39 22.02 22.07 8918664 22.07 down up incorrect
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20230411 0 3.33 3.37 3.31 3.37 47110535 3.37 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20230411 0 5.08 5.15 5.05 5.08 14860694 5.08
600865.SHG Baida Group Co.Ltd 20230411 0 9.55 9.55 9.45 9.49 857800 9.49 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20230411 0 6.1 6.17 6.05 6.08 8919543 6.08 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20230411 0 12.1 12.24 11.95 12.11 13178310 12.11 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20230411 0 2.78 2.79 2.74 2.77 22220054 2.77 down up incorrect
600869.SHG Far East Smarter Energy Co. Ltd 20230411 0 5.47 5.54 5.42 5.49 10385700 5.49 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20230411 0 2.21 2.22 2.17 2.19 60440215 2.19 down up incorrect
600872.SHG Jonjee Hi 20230411 0 37.35 37.55 36.34 36.56 8274907 36.56 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20230411 0 9.82 9.82 9.66 9.72 28438262 9.72 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20230411 0 5.88 5.89 5.86 5.89 5291445 5.89 up up correct
600875.SHG Dongfang Electric Corporation Limited 20230411 0 18 18.38 17.88 18.37 23189476 18.37 up up correct
600876.SHG Luoyang Glass Company Limited 20230411 0 20.18 20.25 19.81 19.91 2812399 19.91 down down correct
600877.SHG CETC Energy Joint 20230411 0 16.25 16.46 16.19 16.29 11434892 16.29 up down incorrect
600879.SHG China Aerospace Times Electronics CO. LTD 20230411 0 8.03 8.1 7.97 8.05 33021874 8.05 up up correct
600880.SHG Chengdu B 20230411 0 5.72 6.03 5.67 5.95 41100485 5.95 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20230411 0 2.27 2.28 2.25 2.27 6676990 2.27
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20230411 0 29.15 29.28 27.76 28.29 9913487 28.29 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20230411 0 7.26 7.5 7.18 7.26 2707653 7.26
600884.SHG Ningbo Shanshan Co.Ltd 20230411 0 17.07 17.1 16.9 16.97 13632149 16.97 down down correct
600885.SHG Hongfa Technology Co. Ltd 20230411 0 32.96 33 32.62 32.65 5290968 32.65 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20230411 0 11.21 11.26 11.08 11.22 11603128 11.22 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20230411 0 28.8 28.88 28.46 28.52 45965481 28.52 down up incorrect
600888.SHG Xinjiang Joinworld Co.Ltd 20230411 0 8.52 8.6 8.42 8.58 14533388 8.58 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20230411 0 4.78 4.78 4.66 4.7 2902200 4.7 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20230411 0 5.65 5.91 5.59 5.87 14251800 5.87 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20230411 0 43.76 43.76 43.09 43.2 8142388 43.2 down up incorrect
600894.SHG Guangzhou Guangri Stock Co.Ltd 20230411 0 7.1 7.13 6.97 7.03 4756914 7.03 down down correct
600895.SHG Shanghai Zhangjiang Hi 20230411 0 16.45 16.58 16.2 16.41 37783398 16.41 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20230411 0 17.71 17.71 17.51 17.68 692241 17.68 down down correct
600898.SHG Gome Telecom Equipment Co. Ltd 20230411 0 6 6.05 5.9 5.95 3104200 5.95 down down correct
600900.SHG China Yangtze Power Co. Ltd 20230411 0 21.29 21.32 21.1 21.28 40730152 21.28 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20230411 0 5.99 6.03 5.92 6.01 16402892 6.01 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20230411 0 7.79 7.82 7.75 7.76 2038920 7.76 down up incorrect
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20230411 0 5.39 5.4 5.35 5.39 10699200 5.39
600909.SHG Huaan Securities Co. Ltd 20230411 0 4.96 5.02 4.95 4.98 36061740 4.98 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20230411 0 7.48 7.48 7.36 7.38 2901900 7.38 down up incorrect
600918.SHG Zhongtai Securities Co. Ltd 20230411 0 6.88 7.14 6.87 7.04 47943723 7.04 up down incorrect
600919.SHG Bank of Jiangsu Co. Ltd 20230411 0 7.06 7.06 7.01 7.03 50567635 7.03 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20230411 0 11.67 11.73 11.62 11.72 13670718 11.72 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20230411 0 3.39 3.4 3.37 3.39 10043030 3.39
600929.SHG Snowsky Salt Industry Group Co. Ltd 20230411 0 7.96 7.98 7.89 7.93 6116594 7.93 down down correct
600933.SHG IKD Co. Ltd 20230411 0 22.73 22.9 22.16 22.55 5862754 22.55 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20230411 0 4.13 4.3 4.08 4.24 18278015 4.24 up down incorrect
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20230411 0 3.59 3.61 3.54 3.61 7983935 3.61 up down incorrect
600956.SHG China Suntien Green Energy Corporation Limited 20230411 0 9.2 9.2 9.1 9.11 3541600 9.11 down down correct
600958.SHG Orient Securities Company Limited 20230411 0 11.3 12.12 11.3 11.7 309588477 11.7 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20230411 0 3.32 3.45 3.32 3.43 62500665 3.43 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20230411 0 3.36 3.37 3.32 3.35 7014300 3.35 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20230411 0 8.86 9.25 8.67 9.21 24471902 9.21 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20230411 0 12.25 12.64 12.02 12.5 43679526 12.5 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20230411 0 12.67 12.79 12.32 12.5 5770392 12.5 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20230411 0 7.11 7.44 7.02 7.37 23922324 7.37 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20230411 0 6.76 6.83 6.73 6.79 3352196 6.79 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20230411 0 7.11 7.25 7.11 7.18 6015905 7.18 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20230411 0 9.8 9.87 9.7 9.82 11197840 9.82 up down incorrect
600968.SHG CNOOC Energy Technology & Services Limited 20230411 0 3.45 3.54 3.43 3.5 63987803 3.5 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20230411 0 7.23 7.23 7.1 7.14 3835500 7.14 down up incorrect
600970.SHG Sinoma International Engineering Co.Ltd 20230411 0 12.5 13.04 12.28 12.98 38482007 12.98 up up correct
600971.SHG Anhui Hengyuan Coal 20230411 0 8.76 8.8 8.62 8.73 19608248 8.73 down down correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20230411 0 5.04 5.05 4.94 4.97 13054505 4.97 down down correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20230411 0 76.52 76.53 73 74.45 3647664 74.45 down down correct
600977.SHG China Film Co.Ltd 20230411 0 14.23 15.11 14.16 14.99 44642877 14.99 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20230411 0 3.21 3.21 3.17 3.21 12746162 3.21
600980.SHG BGRIMM Technology Co. Ltd 20230411 0 14.83 14.88 14.65 14.87 967729 14.87 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20230411 0 2.6 2.61 2.58 2.6 8677266 2.6
600982.SHG Ningbo Energy Group Co.Ltd 20230411 0 4.18 4.21 4.15 4.21 6366400 4.21 up up correct
600983.SHG Whirlpool China Co. Ltd 20230411 0 8.06 8.06 7.89 7.93 3116500 7.93 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20230411 0 5.86 5.88 5.7 5.82 16146302 5.82 down up incorrect
600985.SHG Huaibei Mining Holdings Co.Ltd 20230411 0 12.9 12.94 12.74 12.9 15598246 12.9
600986.SHG Zhewen Interactive Group Co. Ltd 20230411 0 6.32 6.99 6.26 6.86 103006465 6.86 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20230411 0 8.12 8.12 7.91 7.96 7180011 7.96 down up incorrect
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20230411 0 18 18.6 17.87 18.53 46904540 18.53 up down incorrect
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20230411 0 14.28 14.56 14.18 14.54 28964195 14.54 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20230411 0 34.48 34.73 33.85 34.2 2254121 34.2 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20230411 0 19.15 19.21 18.7 18.95 5622754 18.95 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20230411 0 25.15 25.52 24.51 25.3 15433584 25.3 up down incorrect
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20230411 0 14.4 14.41 14.1 14.16 7106439 14.16 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20230411 0 11.98 12.55 11.59 12.14 33456178 12.14 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20230411 0 6.8 6.8 6.73 6.79 7458384 6.79 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20230411 0 14.37 14.9 14.11 14.85 11840829 14.85 up down incorrect
600999.SHG China Merchants Securities Co. Ltd 20230411 0 14.25 14.44 14.18 14.26 23832722 14.26 up up correct
601000.SHG TangShan Port Group Co.Ltd 20230411 0 3.19 3.25 3.18 3.19 31346724 3.19
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20230411 0 11.09 11.14 10.9 11.03 11587764 11.03 down down correct
601002.SHG Gem 20230411 0 4.63 4.64 4.6 4.63 4570400 4.63
601003.SHG Liuzhou Iron & Steel Co. Ltd 20230411 0 4.05 4.11 3.98 4.1 13834465 4.1 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20230411 0 1.55 1.56 1.54 1.55 30792608 1.55
601006.SHG Daqin Railway Co. Ltd 20230411 0 7.14 7.16 7.07 7.12 31593165 7.12 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20230411 0 10.33 10.58 10.26 10.57 23227680 10.57 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20230411 0 4.64 4.64 4.57 4.6 10790387 4.6 down up incorrect
601009.SHG Bank of Nanjing Co. Ltd 20230411 0 9.1 9.12 9.02 9.03 21265601 9.03 down up incorrect
601010.SHG Wenfeng Great World Chain Development Corporation 20230411 0 2.41 2.42 2.37 2.41 9238900 2.41
601011.SHG Baotailong New Materials Co. Ltd 20230411 0 3.51 3.53 3.5 3.53 8204962 3.53 up down incorrect
601012.SHG LONGi Green Energy Technology Co. Ltd 20230411 0 41.49 41.5 40.38 40.46 77047463 40.46 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20230411 0 4.64 4.71 4.59 4.7 7698801 4.7 up down incorrect
601016.SHG CECEP Wind 20230411 0 3.85 3.86 3.81 3.83 33357008 3.83 down down correct
601018.SHG Ningbo Zhoushan Port Company Limited 20230411 0 3.68 3.69 3.67 3.68 6806506 3.68
601019.SHG Shandong Publishing&Media Co.Ltd 20230411 0 7.73 8.07 7.66 8 12959279 8 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20230411 0 14.32 15.32 14.14 15.21 21886964 15.21 up up correct
601021.SHG Spring Airlines Co. Ltd 20230411 0 64.29 64.55 62.71 63.61 5622959 63.61 down down correct
601028.SHG Jiangsu Yulong Steel Pipe Co. Ltd 20230411 0 11.82 11.82 11.57 11.72 13427553 11.72 down down correct
601038.SHG First Tractor Company Limited 20230411 0 10.8 10.86 10.6 10.77 4597960 10.77 down down correct
601058.SHG Sailun Group Co. Ltd 20230411 0 10.45 10.95 10.45 10.59 32153349 10.59 up up correct
601066.SHG CSC Financial Co. Ltd 20230411 0 26.48 27.25 26.48 26.78 28862355 26.78 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20230411 0 5.19 5.19 5.11 5.18 13855899 5.18 down down correct
601069.SHG Western Region Gold Co. Ltd 20230411 0 14.43 15.3 14.38 15.13 17292156 15.13 up down incorrect
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20230411 0 3.66 3.67 3.64 3.66 34176850 3.66
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20230411 0 4 4.01 3.9 3.95 8843600 3.95 down down correct
601088.SHG China Shenhua Energy Company Limited 20230411 0 27.65 27.74 27.33 27.58 18154784 27.58 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20230411 0 11.38 12.1 11.25 11.89 18891252 11.89 up up correct
601099.SHG The Pacific Securities Co. Ltd 20230411 0 2.66 2.69 2.65 2.67 59724238 2.67 up down incorrect
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20230411 0 66.05 67.1 65.07 65.51 3376253 65.51 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20230411 0 6.24 6.27 6.22 6.26 4192701 6.26 up up correct
601106.SHG China First Heavy Industries 20230411 0 3.33 3.37 3.29 3.33 35028112 3.33
601107.SHG Sichuan Expressway Company Limited 20230411 0 3.76 3.78 3.73 3.75 4107001 3.75 down up incorrect
601108.SHG Caitong Securities Co.Ltd 20230411 0 7.72 7.8 7.67 7.7 39725999 7.7 down down correct
601111.SHG Air China Limited 20230411 0 11.22 11.25 10.89 10.96 37413901 10.96 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20230411 0 3.6 3.66 3.58 3.65 5172087 3.65 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20230411 0 12.76 13.05 12.55 12.95 25755310 12.95 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20230411 0 9.81 9.86 9.59 9.8 44795794 9.8 down up incorrect
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20230411 0 4.74 4.77 4.69 4.75 21405208 4.75 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20230411 0 14.36 14.4 14.15 14.29 8684071 14.29 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20230411 0 33.04 33.64 33.04 33.34 12217994 33.34 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20230411 0 7.56 7.65 7.49 7.62 31099214 7.62 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20230411 0 15.67 15.68 15 15.32 16924263 15.32 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20230411 0 17.64 17.75 16.91 17.35 172506941 17.35 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20230411 0 6.8 6.82 6.75 6.82 6698601 6.82 up down incorrect
601155.SHG Seazen Holdings Co. Ltd 20230411 0 17.68 17.73 17.27 17.53 22649370 17.53 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20230411 0 5.42 5.44 5.37 5.39 9410534 5.39 down down correct
601162.SHG Tianfeng Securities Co. Ltd 20230411 0 2.98 3.01 2.97 2.99 97204739 2.99 up down incorrect
601163.SHG Triangle Tyre Co. Ltd 20230411 0 13.13 13.16 12.98 13.11 2900780 13.11 down down correct
601166.SHG Industrial Bank Co. Ltd 20230411 0 17.09 17.14 16.97 16.99 43962699 16.99 down down correct
601168.SHG Western Mining Co.Ltd 20230411 0 12.79 12.93 12.6 12.91 36836745 12.91 up up correct
601169.SHG Bank of Beijing Co. Ltd 20230411 0 4.42 4.47 4.41 4.46 83470699 4.46 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20230411 0 9.67 9.82 9.58 9.71 3863875 9.71 up up correct
601179.SHG China XD Electric Co. Ltd 20230411 0 5.43 5.47 5.32 5.45 47686087 5.45 up up correct
601186.SHG China Railway Construction Corporation Limited 20230411 0 10 10.05 9.81 9.96 94927130 9.96 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20230411 0 3.05 3.06 3.02 3.05 8137962 3.05
601198.SHG DONGXING SECURITIES Company Limited 20230411 0 8.39 8.56 8.34 8.46 24683137 8.46 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20230411 0 7.66 7.79 7.53 7.75 9900840 7.75 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20230411 0 9.34 9.35 9.27 9.35 4577611 9.35 up down incorrect
601208.SHG Sichuan Em Technology Co. Ltd 20230411 0 13.26 13.41 13.16 13.36 8081626 13.36 up down incorrect
601211.SHG Guotai Junan Securities Co. Ltd 20230411 0 14.94 15.17 14.87 14.96 33035699 14.96 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20230411 0 2.91 3.01 2.91 2.99 50763544 2.99 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20230411 0 4.34 4.37 4.33 4.36 24739929 4.36 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20230411 0 4 4 3.92 3.96 5510200 3.96 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20230411 0 7.83 7.85 7.7 7.74 18557860 7.74 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20230411 0 19.48 19.48 19.19 19.34 22362949 19.34 down up incorrect
601226.SHG Huadian Heavy Industries Co. Ltd 20230411 0 7.81 8.25 7.78 8.07 25420526 8.07 up up correct
601228.SHG Guangzhou Port Company Limited 20230411 0 3.11 3.11 3.09 3.1 17932000 3.1 down down correct
601229.SHG Bank of Shanghai Co. Ltd 20230411 0 6.03 6.04 6.01 6.04 22870039 6.04 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20230411 0 18.01 18.03 17.54 17.68 16112387 17.68 down down correct
601233.SHG Tongkun Group Co. Ltd 20230411 0 14.29 14.4 14.16 14.32 14250933 14.32 up up correct
601236.SHG Hongta Securities Co. Ltd 20230411 0 8.64 8.84 8.61 8.67 26957048 8.67 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20230411 0 11 11.02 10.83 10.97 25287444 10.97 down up incorrect
601258.SHG Pang Da Automobile Trade Co. Ltd 20230411 0 1.05 1.05 1.04 1.05 29742845 1.05
601288.SHG Agricultural Bank of China Limited 20230411 0 3.17 3.21 3.16 3.21 356700706 3.21 up up correct
601298.SHG Qingdao Port International Co. Ltd 20230411 0 6.29 6.3 6.22 6.29 5932000 6.29
601311.SHG Camel Group Co. Ltd 20230411 0 9.4 9.51 9.3 9.43 8084477 9.43 up down incorrect
601318.SHG Ping An Insurance (Group) Company of China Ltd 20230411 0 46.02 46.3 45.63 45.66 54309402 45.66 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20230411 0 5.19 5.23 5.16 5.19 56841007 5.19
601326.SHG Qinhuangdao Port Co. Ltd 20230411 0 2.82 2.82 2.77 2.82 18364523 2.82
601328.SHG Bank of Communications Co. Ltd 20230411 0 5.2 5.21 5.18 5.2 68398488 5.2
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20230411 0 7.35 7.5 7.33 7.5 6503912 7.5 up up correct
601333.SHG Guangshen Railway Company Limited 20230411 0 2.43 2.44 2.41 2.43 39752800 2.43
601336.SHG New China Life Insurance Company Ltd 20230411 0 31.9 32.09 31.4 31.72 6713090 31.72 down down correct
601339.SHG Bros Eastern Co.Ltd 20230411 0 6.8 6.85 6.66 6.75 7637152 6.75 down down correct
601360.SHG 360 Security Technology Inc 20230411 0 16.1 16.52 15.15 15.84 769838745 15.84 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20230411 0 5.46 5.47 5.4 5.41 1415700 5.41 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20230411 0 5.23 5.25 5.19 5.23 3084300 5.23
601369.SHG Xi'an Shaangu Power Co. Ltd 20230411 0 10.6 10.64 10.31 10.43 11132830 10.43 down down correct
601375.SHG Central China Securities Co. Ltd 20230411 0 3.83 3.88 3.83 3.85 29790100 3.85 up up correct
601377.SHG China Industrial Securities Co.Ltd 20230411 0 6.6 6.87 6.59 6.64 220233844 6.64 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20230411 0 3.29 3.32 3.26 3.32 13201650 3.32 up up correct
601390.SHG China Railway Group Limited 20230411 0 7.89 7.93 7.66 7.85 269134539 7.85 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20230411 0 4.55 4.57 4.53 4.55 185217653 4.55
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20230411 0 3.2 3.21 3.16 3.21 18841144 3.21 up up correct
601456.SHG Guolian Securities Co Ltd 20230411 0 11.27 11.38 11.14 11.24 29270220 11.24 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20230411 0 3.92 3.93 3.85 3.87 7500380 3.87 down down correct
601512.SHG China 20230411 0 9.53 9.62 9.42 9.58 1831500 9.58 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20230411 0 4.3 4.32 4.29 4.3 9794359 4.3
601518.SHG Jilin Expressway Co. Ltd 20230411 0 2.81 2.82 2.79 2.82 8624200 2.82 up down incorrect
601519.SHG Shanghai DZH Limited 20230411 0 7.9 8.32 7.9 8.04 92985784 8.04 up up correct
601555.SHG Soochow Securities Co. Ltd 20230411 0 7.05 7.17 7.05 7.07 39959558 7.07 up up correct
601566.SHG Joeone Co. Ltd 20230411 0 9.96 10.07 9.78 10.07 6882498 10.07 up down incorrect
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20230411 0 13.11 13.25 12.95 12.99 6475300 12.99 down down correct
601577.SHG Bank of Changsha Co. Ltd 20230411 0 7.63 7.65 7.51 7.55 12570054 7.55 down down correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20230411 0 11.89 11.9 11.63 11.7 7207054 11.7 down down correct
601588.SHG Beijing North Star Company Limited 20230411 0 1.96 1.98 1.94 1.97 13942400 1.97 up up correct
601595.SHG Shanghai Film Co. Ltd 20230411 0 27.6 30.49 26.95 30.49 21112415 30.49 up up correct
601598.SHG Sinotrans Limited 20230411 0 4.32 4.4 4.3 4.38 32590064 4.38 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20230411 0 3.05 3.36 3.04 3.36 36606694 3.36 up up correct
601600.SHG Aluminum Corporation of China Limited 20230411 0 5.9 6.02 5.86 6 155478777 6 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20230411 0 27.44 27.65 26.84 26.96 24504606 26.96 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20230411 0 12.48 12.66 12.38 12.63 8335369 12.63 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20230411 0 21.32 21.32 20.89 21.15 11946940 21.15 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20230411 0 3.97 3.98 3.92 3.97 26933401 3.97
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20230411 0 6.62 6.74 6.58 6.73 6196800 6.73 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20230411 0 8.48 8.6 8.34 8.59 17944925 8.59 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20230411 0 22.55 22.55 22.02 22.17 21002954 22.17 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20230411 0 3.48 3.51 3.43 3.49 6459400 3.49 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20230411 0 4.09 4.14 4.01 4.13 103679884 4.13 up up correct
601678.SHG Befar Group Co.Ltd 20230411 0 5.52 5.55 5.48 5.52 11552256 5.52
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20230411 0 4.75 4.78 4.68 4.73 27333734 4.73 down down correct
601628.SHG China Life Insurance Company Limited 20230411 0 33.9 34.09 33.25 33.41 10102682 33.41 down down correct
601633.SHG Great Wall Motor Company Limited 20230411 0 26.86 27.1 26.44 26.82 20296252 26.82 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20230411 0 10.18 10.6 10.08 10.56 51265863 10.56 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20230411 0 4.68 4.69 4.65 4.68 127418601 4.68
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20230411 0 9.85 9.88 9.7 9.86 23812340 9.86 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20230411 0 6.16 6.24 6.05 6.22 300297910 6.22 up down incorrect
601669.SHG Power Construction Corporation of China Ltd 20230411 0 7.28 7.28 7.12 7.25 78972930 7.25 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20230411 0 15.44 15.65 15.15 15.63 11548387 15.63 up up correct
601688.SHG Huatai Securities Co. Ltd 20230411 0 13.88 14.18 13.78 13.87 96729936 13.87 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20230411 0 57.93 58.58 57 58.1 8486745 58.1 up up correct
601696.SHG BOC International (China) CO. LTD 20230411 0 11.03 11.18 10.98 11.03 30011329 11.03
601698.SHG China Satellite Communications Co. Ltd 20230411 0 20.83 20.93 19.5 19.98 80888058 19.98 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20230411 0 20.3 20.3 19.51 19.57 28981788 19.57 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20230411 0 5.43 5.46 5.39 5.41 7889137 5.41 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20230411 0 14.39 14.43 14.23 14.39 9492486 14.39
601718.SHG Jihua Group Corporation Limited 20230411 0 3.18 3.21 3.15 3.21 34370220 3.21 up up correct
601727.SHG Shanghai Electric Group Company Limited 20230411 0 4.61 4.62 4.52 4.57 35796083 4.57 down down correct
601766.SHG CRRC Corporation Limited 20230411 0 6.68 6.76 6.63 6.75 107635126 6.75 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20230411 0 3.63 3.64 3.59 3.62 7694330 3.62 down up incorrect
601778.SHG Jinko Power Technology Co.Ltd 20230411 0 4.91 4.92 4.84 4.88 24280113 4.88 down down correct
601788.SHG Everbright Securities Company Limited 20230411 0 15.59 15.95 15.57 15.65 51480608 15.65 up up correct
601789.SHG Ningbo Construction Co. Ltd 20230411 0 5.15 5.24 5.11 5.23 33580851 5.23 up up correct
601798.SHG Lanpec Technologies Limited 20230411 0 7.53 7.75 7.51 7.66 9306300 7.66 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20230411 0 116.71 116.89 114.5 115.55 1140544 115.55 down down correct
601800.SHG China Communications Construction Company Limited 20230411 0 11.61 11.8 11.33 11.8 91015765 11.8 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20230411 0 6.2 6.78 6.18 6.68 35691114 6.68 up up correct
601808.SHG China Oilfield Services Limited 20230411 0 15.09 15.15 14.81 15.11 6076538 15.11 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20230411 0 11.99 12.87 11.92 12.68 9034978 12.68 up up correct
601816.SHG Beijing 20230411 0 5.21 5.22 5.11 5.13 81555102 5.13 down down correct
601818.SHG China Everbright Bank Company Limited 20230411 0 3.03 3.04 3.02 3.04 77253889 3.04 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20230411 0 7.48 7.53 7.43 7.5 8569701 7.5 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20230411 0 5.49 5.5 5.36 5.41 14304743 5.41 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20230411 0 13.63 13.64 13.42 13.46 26161874 13.46 down down correct
601857.SHG PetroChina Company Limited 20230411 0 6.42 6.6 6.37 6.56 276352128 6.56 up up correct
601858.SHG China Science Publishing & Media Ltd 20230411 0 18.4 20.53 18.35 20.53 32327315 20.53 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20230411 0 2.59 2.6 2.58 2.59 11522681 2.59
601865.SHG Flat Glass Group Co. Ltd 20230411 0 33.02 33.48 32.73 33.4 5211116 33.4 up down incorrect
601866.SHG COSCO SHIPPING Development Co. Ltd 20230411 0 2.48 2.49 2.45 2.47 32676552 2.47 down up incorrect
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20230411 0 41.36 41.36 39.93 40.67 4900021 40.67 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20230411 0 6.76 6.78 6.64 6.72 30811812 6.72 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20230411 0 27.6 27.61 27.12 27.31 12869136 27.31 down down correct
601878.SHG Zheshang Securities Co. Ltd 20230411 0 10.39 10.55 10.39 10.45 31284572 10.45 up up correct
601880.SHG Liaoning Port Co.Ltd 20230411 0 1.61 1.61 1.6 1.6 36887546 1.6 down down correct
601881.SHG China Galaxy Securities Co. Ltd 20230411 0 10.32 10.57 10.3 10.41 56142744 10.41 up down incorrect
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20230411 0 37.96 37.96 34.82 35.6 12915805 35.6 down down correct
601886.SHG Jangho Group Co. Ltd 20230411 0 7.14 7.22 7.09 7.15 3411201 7.15 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20230411 0 179.87 182.82 178.21 179.27 11063031 179.27 down up incorrect
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20230411 0 9.61 9.68 9.42 9.63 22740051 9.63 up up correct
601898.SHG China Coal Energy Company Limited 20230411 0 7.81 7.89 7.72 7.86 22657288 7.86 up up correct
601899.SHG Zijin Mining Group Company Limited 20230411 0 12.98 13.44 12.84 13.43 225374558 13.43 up down incorrect
601900.SHG Southern Publishing and Media Co.Ltd 20230411 0 9.51 10.03 9.49 9.9 6237419 9.9 up up correct
601901.SHG Founder Securities Co. Ltd 20230411 0 7.18 7.26 7.14 7.18 40608574 7.18
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20230411 0 6.61 6.63 6.55 6.59 13911371 6.59 down up incorrect
601916.SHG China Zheshang Bank Co. Ltd 20230411 0 2.89 2.91 2.88 2.9 53601447 2.9 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20230411 0 4.09 4.09 4.04 4.08 14243740 4.08 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20230411 0 10.72 10.8 10.66 10.73 82446561 10.73 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20230411 0 10.7 11.87 10.63 11.77 47632169 11.77 up down incorrect
601929.SHG JiShi Media Co. Ltd 20230411 0 2.11 2.2 2.09 2.18 87017548 2.18 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20230411 0 3.33 3.33 3.3 3.31 25050790 3.31 down up incorrect
601939.SHG China Construction Bank Corporation 20230411 0 6.07 6.08 6.03 6.07 53317667 6.07
601949.SHG China Publishing & Media Holdings Co. Ltd 20230411 0 6 6.4 5.96 6.4 36820171 6.4 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20230411 0 11.69 11.73 11.63 11.73 4536312 11.73 up down incorrect
601958.SHG Jinduicheng Molybdenum Co. Ltd 20230411 0 10.78 11.01 10.64 10.99 34360454 10.99 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20230411 0 24.07 24.16 22.9 23.45 10290483 23.45 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20230411 0 22.05 22.4 21.5 21.98 19801184 21.98 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20230411 0 7.01 7.04 6.97 7.02 4272700 7.02 up up correct
601969.SHG Hainan Mining Co. Ltd 20230411 0 7.42 7.49 7.36 7.48 10469800 7.48 up down incorrect
601975.SHG Nanjing Tanker Corporation 20230411 0 3.56 3.57 3.5 3.56 56441097 3.56
601985.SHG China National Nuclear Power Co. Ltd 20230411 0 6.6 6.61 6.52 6.61 57903002 6.61 up up correct
601988.SHG Bank of China Limited 20230411 0 3.44 3.46 3.42 3.46 191372454 3.46 up down incorrect
601989.SHG China Shipbuilding Industry Company Limited 20230411 0 3.89 3.9 3.85 3.87 74357067 3.87 down down correct
601990.SHG Nanjing Securities Co. Ltd 20230411 0 9 9.13 8.94 9 33456486 9
601991.SHG Datang International Power Generation Co. Ltd 20230411 0 3.01 3.02 2.94 2.97 86889767 2.97 down down correct
601992.SHG BBMG Corporation 20230411 0 2.43 2.45 2.42 2.45 29121264 2.45 up up correct
601995.SHG China International Capital Corp Ltd 20230411 0 41.28 41.66 40.47 40.88 15607370 40.88 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20230411 0 2.56 2.56 2.52 2.54 5297400 2.54 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20230411 0 5.47 5.48 5.42 5.44 20241159 5.44 down up incorrect
601998.SHG China CITIC Bank Corporation Limited 20230411 0 5.43 5.52 5.39 5.49 36776732 5.49 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20230411 0 6.92 7.27 6.81 7.22 8535601 7.22 up up correct
603000.SHG People.cn CO. LTD 20230411 0 21.66 23.83 21.21 23.83 112072321 23.83 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20230411 0 6.48 6.48 6.4 6.44 1675500 6.44 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20230411 0 5.78 5.8 5.72 5.74 5239050 5.74 down down correct
603003.SHG Shanghai Lonyer Fuels Co. Ltd 20230411 0 9.99 10.03 9.64 9.71 14550806 9.71 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20230411 0 27.91 28.51 27.19 28.18 61779526 28.18 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20230411 0 9.74 9.79 9.58 9.58 1602582 9.58 down down correct
603007.SHG Flower King Eco 20230411 0 5.49 5.76 5.3 5.65 9657533 5.65 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20230411 0 33.5 34.09 33.02 33.31 2539400 33.31 down up incorrect
603009.SHG Shanghai Beite Technology Co. Ltd 20230411 0 6.32 6.32 6.22 6.28 3099500 6.28 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20230411 0 12.48 12.48 12.04 12.11 5299900 12.11 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20230411 0 8.13 8.15 7.9 7.92 12610437 7.92 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20230411 0 5.68 5.68 5.58 5.63 7680900 5.63 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20230411 0 14.84 15.12 14.76 15.11 2097600 15.11 up up correct
603015.SHG Ningbo Techmation Co. Ltd 20230411 0 7.88 7.91 7.73 7.82 5617200 7.82 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20230411 0 25.55 26.2 25.28 26.09 4461700 26.09 up up correct
603017.SHG ARTS Group Co. Ltd 20230411 0 10.31 10.35 9.87 10.06 6850200 10.06 down down correct
603018.SHG China Design Group Co. Ltd 20230411 0 9 9.1 8.96 9.04 9538087 9.04 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20230411 0 38.56 41.02 37.69 41.02 111305824 41.02 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20230411 0 9.55 9.55 9.38 9.45 2139800 9.45 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20230411 0 5.55 5.55 5.47 5.5 2417160 5.5 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20230411 0 9.09 9.17 9.03 9.07 1332579 9.07 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20230411 0 3.83 3.9 3.81 3.83 4206724 3.83
603025.SHG Beijing Dahao Technology Corp.Ltd 20230411 0 15.88 16.05 15.69 15.94 4802101 15.94 up down incorrect
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20230411 0 81.36 82.82 80.74 82.05 2333027 82.05 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20230411 0 23.09 23.32 22.58 22.67 14135313 22.67 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20230411 0 10.65 10.75 10.5 10.7 2100340 10.7 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20230411 0 21.25 21.29 20.79 20.99 3209730 20.99 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20230411 0 1.97 2.01 1.95 2 19903800 2 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20230411 0 47.51 48.52 47.5 48.46 360100 48.46 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20230411 0 69.09 71.07 67.8 70 3932952 70 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20230411 0 17.93 18.02 17.73 17.83 1364730 17.83 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20230411 0 18.06 18.23 17.85 18.13 5752741 18.13 up up correct
603036.SHG Jiangsu Rutong Petro 20230411 0 12.71 12.8 12.52 12.72 2730200 12.72 up down incorrect
603037.SHG Shanghai Carthane Co.Ltd 20230411 0 16.95 17.04 16.73 17.01 848698 17.01 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20230411 0 7.45 7.51 7.37 7.45 2845484 7.45
603039.SHG Shanghai Weaver Network Co. Ltd 20230411 0 84.3 86.83 79.73 81.72 5076094 81.72 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20230411 0 19.25 19.32 18.89 19.11 1231445 19.11 down up incorrect
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20230411 0 11.43 11.43 11.2 11.3 1196100 11.3 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20230411 0 12.76 12.86 12.53 12.66 7258026 12.66 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20230411 0 30.3 30.58 29.8 29.94 2752513 29.94 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20230411 0 13.99 13.99 13.8 13.88 1021400 13.88 down up incorrect
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20230411 0 19 19.25 18.9 19.06 2447720 19.06 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20230411 0 9.44 9.45 9.29 9.31 2339757 9.31 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20230411 0 11.18 11.25 10.94 11 5115338 11 down down correct
603056.SHG DEPPON LOGISTICS Co. LTD 20230411 0 17.71 17.76 17.49 17.64 4107352 17.64 down down correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20230411 0 8.8 8.99 8.7 8.96 6342000 8.96 up up correct
603059.SHG Perfect Group Corp. Ltd 20230411 0 26.15 26.22 25.53 25.74 1524227 25.74 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20230411 0 12.3 12.71 12.26 12.56 3200985 12.56 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20230411 0 28.79 29.51 28.53 29.13 5881387 29.13 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20230411 0 12.18 12.2 11.45 11.75 13363145 11.75 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20230411 0 12.79 12.79 12.52 12.65 5100006 12.65 down down correct
603068.SHG Beken Corporation 20230411 0 37.34 38.38 36.82 37.63 9426686 37.63 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20230411 0 24.8 25.05 24.12 24.33 7561838 24.33 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20230411 0 46.6 48.1 46.31 47.41 2170743 47.41 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20230411 0 2.93 2.93 2.9 2.92 51129280 2.92 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20230411 0 25.11 25.42 24.94 25.28 8182052 25.28 up up correct
603079.SHG Zhejiang Shengda Bio 20230411 0 12.76 12.83 12.6 12.71 981500 12.71 down up incorrect
603080.SHG Xinjiang Torch Gas Co. Ltd 20230411 0 13.67 13.84 13.61 13.81 1134700 13.81 up down incorrect
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20230411 0 15.56 15.58 15.22 15.26 3603700 15.26 down down correct
603083.SHG CIG ShangHai Co. Ltd 20230411 0 44.35 46.44 41.85 46.04 56517539 46.04 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20230411 0 9.85 10.01 9.74 10.01 1825892 10.01 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20230411 0 11.16 11.22 11.09 11.21 2569951 11.21 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20230411 0 39.13 39.9 39.01 39.54 5822260 39.54 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20230411 0 8.85 8.85 8.49 8.59 12649383 8.59 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20230411 0 9.99 9.99 8.89 9.03 9742571 9.03 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20230411 0 21.33 21.45 21.01 21.24 1843000 21.24 down up incorrect
603093.SHG Nanhua Futures Co. Ltd 20230411 0 11.81 12.02 11.69 11.9 3960000 11.9 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20230411 0 23.46 23.6 23.25 23.52 581100 23.52 up up correct
603096.SHG Thinkingdom Media Group Ltd 20230411 0 21.06 23.2 20.9 23.2 6524213 23.2 up up correct
603098.SHG Center International Group Co.Ltd 20230411 0 26.65 27.18 26.4 26.48 1552007 26.48 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20230411 0 10.49 10.64 10.33 10.5 5453500 10.5 up down incorrect
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20230411 0 37.25 38.7 37 38.55 2960142 38.55 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20230411 0 5.05 5.2 5.05 5.19 2490260 5.19 up down incorrect
603103.SHG Hengdian Entertainment Co. Ltd 20230411 0 15.86 16.45 15.6 16.22 4004922 16.22 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20230411 0 15.8 16.05 15.56 15.81 9227344 15.6892 up up correct
603106.SHG Cashway Fintech Co.Ltd 20230411 0 6.09 6.21 5.99 6.15 8717687 6.15 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20230411 0 13.46 13.82 13.46 13.51 21475432 13.51 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20230411 0 17.16 17.16 16.56 16.75 8428210 16.75 down down correct
603110.SHG New East New Materials Co. Ltd 20230411 0 36.02 36.02 36.02 36.02 422200 36.02
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20230411 0 4.46 4.48 4.43 4.47 3062688 4.47 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20230411 0 9.75 9.89 9.71 9.85 5331500 9.85 up down incorrect
603115.SHG Nantong Haixing Electronics Co. Ltd 20230411 0 17.1 17.17 16.72 16.87 1954780 16.87 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20230411 0 5.19 5.24 5.14 5.21 1829020 5.21 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20230411 0 3.96 4.05 3.96 4.03 2500620 4.03 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20230411 0 10.53 10.78 10.3 10.51 12139362 10.51 down up incorrect
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20230411 0 6.72 6.86 6.63 6.67 2832786 6.67 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20230411 0 11.33 11.7 11.25 11.49 14347412 11.49 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20230411 0 8.67 8.67 8.45 8.66 26298542 8.66 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20230411 0 56.87 56.98 55.21 55.85 6306396 55.85 down down correct
603128.SHG CTS International Logistics Corporation Limited 20230411 0 9.59 9.59 9.37 9.39 9285636 9.39 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20230411 0 120.17 123.36 119.05 122.97 1182677 122.97 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20230411 0 13.2 13.36 13.08 13.18 4408492 13.18 down down correct
603133.SHG Tanyuan Technology Co. Ltd 20230411 0 11.63 11.63 11.38 11.4 1928600 11.4 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20230411 0 32.58 33.49 30.9 31.25 6688819 31.25 down up incorrect
603138.SHG Beijing Vastdata Technology Co. Ltd 20230411 0 25.34 27.2 24.8 26.55 21917996 26.55 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20230411 0 17.28 17.61 17.11 17.15 916600 17.15 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20230411 0 22.9 23.04 22.52 22.7 2328100 22.7 down down correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20230411 0 6.9 6.97 6.84 6.96 5221348 6.96 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20230411 0 13.24 13.25 13.04 13.14 559480 13.14 down up incorrect
603160.SHG Shenzhen Goodix Technology Co. Ltd 20230411 0 60.03 61.6 59.85 60.68 7025882 60.68 up up correct
603161.SHG Kehua Holdings Co. Ltd 20230411 0 14.35 14.38 14 14.09 1759600 14.09 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20230411 0 15.97 15.97 15.3 15.48 3339091 15.48 down up incorrect
603166.SHG GUILIN FUDA Co.Ltd 20230411 0 6.02 6.03 5.9 5.97 5005140 5.8702 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20230411 0 7.21 7.23 7.15 7.22 2138184 7.22 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20230411 0 7.5 7.55 7.4 7.48 2628622 7.48 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20230411 0 7.8 8.38 7.78 8.37 89303975 8.37 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20230411 0 14.62 14.7 14.44 14.66 1293300 14.66 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20230411 0 9.8 9.89 9.73 9.86 1861300 9.86 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20230411 0 40.81 41.04 39.5 40.74 7047922 40.74 down down correct
603180.SHG GoldenHome Living Co. Ltd 20230411 0 40.81 42.3 40.02 41.1 617510 41.1 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20230411 0 12.65 12.74 12.3 12.37 5271773 12.37 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20230411 0 4.54 4.74 4.54 4.7 29592668 4.7 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20230411 0 106 106.2 102.82 103.23 3679432 103.23 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20230411 0 33.7 33.85 32.2 32.54 4889600 32.54 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20230411 0 26.43 26.56 26.26 26.53 1115300 26.53 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20230411 0 3.7 3.7 3.66 3.68 3305100 3.68 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20230411 0 17.61 17.98 17.27 17.55 7995674 17.55 down up incorrect
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20230411 0 19.58 19.92 19.21 19.39 706455 19.39 down up incorrect
603195.SHG Gongniu Group Co. Ltd 20230411 0 153.9 155.47 151.5 152.34 625180 152.34 down up incorrect
603196.SHG Ribo Fashion Group Co. Ltd 20230411 0 8.23 8.61 8.1 8.43 4699900 8.43 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20230411 0 42.83 43.42 40.98 41.42 7642507 41.42 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20230411 0 62 62.18 59.98 60.08 6997736 60.08 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20230411 0 29.39 30.5 28.96 29.18 6616501 29.18 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20230411 0 22.78 22.81 21.87 21.94 5433304 21.94 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20230411 0 33.9 34.14 33.08 33.24 768221 33.24 down up incorrect
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20230411 0 67.21 69 66.13 67.11 810602 67.11 down down correct
603212.SHG Cybrid Technologies Inc 20230411 0 24.74 24.93 24.43 24.57 6786092 24.57 down up incorrect
603214.SHG Shanghai Aiyingshi Co.Ltd 20230411 0 17.99 18.14 17.82 18.05 1188000 18.05 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20230411 0 30.4 30.67 29.55 29.63 1197048 29.63 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20230411 0 21.66 21.66 21.16 21.3 4549748 21.3 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20230411 0 13 13.25 13 13.13 3085191 13.13 up up correct
603221.SHG Zhangjiagang Elegant Home 20230411 0 7.53 7.53 7.4 7.43 1145400 7.43 down down correct
603222.SHG Chimin Health Management Co. Ltd 20230411 0 13.24 13.41 13.16 13.4 7227409 13.4 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20230411 0 19.98 20.44 19.87 20.27 1276990 20.27 up up correct
603225.SHG Xinfengming Group Co. Ltd 20230411 0 11.3 11.53 11.19 11.4 12655838 11.4 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20230411 0 5.12 5.14 5.03 5.04 1666654 5.04 down down correct
603227.SHG Xinjiang Xuefeng Sci 20230411 0 8.23 8.29 8.1 8.27 7976392 8.27 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20230411 0 25.7 25.88 25.36 25.58 4627932 25.58 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20230411 0 22.71 22.86 22.61 22.79 2725775 22.79 up up correct
603232.SHG Koal Software Co. Ltd 20230411 0 17.81 18.35 17.46 17.9 8440023 17.9 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20230411 0 37.05 38.3 37.05 37.79 5483352 37.79 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20230411 0 127.2 127.26 121.54 123 5441035 123 down up incorrect
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20230411 0 11.16 11.27 11.06 11.11 1200935 11.11 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20230411 0 14.59 14.68 14.48 14.65 1150200 14.65 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20230411 0 7.9 7.94 7.81 7.93 1817900 7.93 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20230411 0 32.44 35.75 32.29 35.75 15073301 35.75 up up correct
603259.SHG WuXi AppTec Co. Ltd 20230411 0 85 85.39 82.42 83.8 25907438 83.8 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20230411 0 81.66 81.66 80.61 81.3 2796000 81.3 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20230411 0 13.46 13.46 13.22 13.28 1484100 13.28 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20230411 0 79.15 81 78.3 80.96 3486895 80.96 up down incorrect
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20230411 0 13.95 14.04 13.87 14 386160 14 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20230411 0 15.36 15.55 14.9 14.99 2393825 14.99 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20230411 0 20.69 21.08 20.6 20.73 636700 20.73 up up correct
603278.SHG Shandong Daye Co. Ltd 20230411 0 7.95 8.01 7.86 7.97 2593400 7.97 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20230411 0 27.38 27.65 27.1 27.45 2246850 27.45 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20230411 0 46.35 46.35 43.68 44.25 5832177 44.25 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20230411 0 15.72 15.88 15.47 15.66 1074900 15.66 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20230411 0 74.18 76.14 74.18 75.08 3824407 75.08 up up correct
603289.SHG Tederic Machinery Co. Ltd 20230411 0 10.5 10.66 10.21 10.32 4001200 10.32 down up incorrect
603290.SHG StarPower Semiconductor Ltd 20230411 0 288.28 289.5 280.5 282.82 3302663 282.82 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20230411 0 88.98 89.7 86.52 87.19 1187890 87.19 down down correct
603298.SHG Hangcha Group Co. Ltd 20230411 0 19 19.5 18.78 18.87 7152328 18.87 down up incorrect
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20230411 0 10.24 10.28 10.13 10.28 3664092 10.28 up down incorrect
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20230411 0 8.12 8.44 8.02 8.41 17131334 8.41 up down incorrect
603301.SHG Zhende Medical Co. Ltd 20230411 0 36.33 36.43 35.91 36.12 996003 36.12 down up incorrect
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20230411 0 15.07 15.14 14.9 15.13 1493400 15.13 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20230411 0 25.5714 25.9286 24.8857 25.0429 10203545 24.9186 down up incorrect
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20230411 0 39.66 39.83 38.45 38.76 5439383 38.76 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20230411 0 19.74 19.74 19.19 19.32 5385752 19.32 down down correct
603309.SHG Well Lead Medical Co. Ltd 20230411 0 17.4 18.2 17.31 17.66 5565362 17.66 up up correct
603311.SHG Zhejiang Goldensea Hi 20230411 0 13.19 13.23 12.82 12.99 1852793 12.99 down down correct
603313.SHG Healthcare Co. Ltd 20230411 0 11 11 10.77 10.85 2556650 10.85 down down correct
603315.SHG Liaoning Fu 20230411 0 15.65 15.99 15.59 15.76 3765920 15.76 up up correct
603316.SHG Chengbang Eco 20230411 0 5.58 5.63 5.51 5.58 3288610 5.58
603317.SHG Sichuan Teway Food Group Co.Ltd 20230411 0 17.3 17.3 16.78 16.81 7470920 16.81 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20230411 0 7.84 7.9 7.77 7.89 3501397 7.89 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20230411 0 15.54 15.54 15.24 15.4 2015543 15.4 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20230411 0 12.64 12.8 12.23 12.32 1338000 12.32 down up incorrect
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20230411 0 6.93 6.95 6.83 6.87 1846000 6.87 down down correct
603322.SHG Super Telecom Co.Ltd 20230411 0 19.17 19.18 18.57 18.81 3981100 18.81 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20230411 0 4.64 4.64 4.59 4.61 15029880 4.61 down up incorrect
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20230411 0 36.57 36.87 35.55 35.85 1087849 35.85 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20230411 0 8.22 8.35 8.19 8.28 1560301 8.28 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20230411 0 15.01 15.15 14.92 15.1 2089670 15.1 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20230411 0 7.55 7.66 7.45 7.57 15432528 7.57 up down incorrect
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20230411 0 15.24 15.27 15.12 15.26 788126 15.26 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20230411 0 12 12.05 11.8 11.86 3747364 11.86 down up incorrect
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20230411 0 13.2 13.34 13.09 13.25 1538577 13.25 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20230411 0 10.72 10.74 10.62 10.66 1089665 10.66 down down correct
603333.SHG Sunway Co. Ltd 20230411 0 5.97 5.99 5.84 5.89 4870675 5.89 down down correct
603335.SHG Guangdong Dcenti Auto 20230411 0 5.68 5.74 5.6 5.65 3285770 5.65 down up incorrect
603336.SHG Great 20230411 0 6.37 6.39 6.31 6.39 4295834 6.39 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20230411 0 20.8 21 20.63 20.85 1151101 20.85 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20230411 0 56.49 56.49 54.54 54.88 2434819 54.88 down down correct
603339.SHG Square Technology Group Co.Ltd 20230411 0 14.49 14.62 14.34 14.5 3778312 14.5 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20230411 0 157.5 159.99 153.26 154.6 2568719 154.6 down down correct
603348.SHG Wencan Group Co.Ltd 20230411 0 49.26 49.46 48.44 48.7 2086600 48.7 down up incorrect
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20230411 0 24.7 25.56 24.52 24.64 672200 24.64 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20230411 0 17.4 17.4 17.01 17.14 921910 17.14 down down correct
603355.SHG Kingclean Electric Co.Ltd 20230411 0 30.38 30.67 29.4 29.58 2511068 29.58 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20230411 0 12.14 12.26 12.12 12.21 1094500 12.21 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20230411 0 11.11 11.2 10.93 11.15 6255437 11.15 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20230411 0 19.55 19.73 19.3 19.45 2049652 19.45 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20230411 0 10.77 11.11 10.73 10.82 6830945 10.82 up up correct
603360.SHG Dalian BIO 20230411 0 15.37 15.5 15.16 15.27 3550556 15.27 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20230411 0 12.21 12.28 12.11 12.2 12301528 12.2 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20230411 0 13.12 13.22 13.02 13.1 812500 13.1 down down correct
603366.SHG Solareast Holdings Co. Ltd 20230411 0 5.59 5.69 5.53 5.65 6084100 5.65 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20230411 0 14.19 14.31 14.1 14.17 2943800 14.17 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20230411 0 23.99 24.66 23.66 24.56 5226536 24.56 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20230411 0 63.03 63.03 59.69 60.23 14856109 60.23 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20230411 0 7.8 8.05 7.71 7.87 11430400 7.87 up up correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20230411 0 10.5 10.63 10.34 10.6 4534093 10.6 up up correct
603387.SHG Getein Biotech Inc 20230411 0 13.56 13.66 13.38 13.43 3840827 13.43 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20230411 0 35.5 35.5 34.55 35.04 4822882 35.04 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20230411 0 25.99 26.34 25.44 25.49 721600 25.49 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20230411 0 53.26 54.5 52.95 53.32 3323636 53.32 up down incorrect
603385.SHG Huida Sanitary Ware Co. Ltd 20230411 0 8.81 9.16 8.75 9.03 10655950 9.03 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20230411 0 12.42 12.53 12.36 12.41 3431444 12.41 down down correct
603388.SHG Yuancheng Environment Co. Ltd 20230411 0 8.77 8.84 8.6 8.64 4391460 8.64 down up incorrect
603389.SHG A 20230411 0 4.92 4.97 4.82 4.89 2168541 4.89 down up incorrect
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20230411 0 6.95 6.99 6.86 6.93 2133200 6.93 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20230411 0 117.3 118.22 113.98 115.88 2992588 115.88 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20230411 0 22.7 22.72 22.43 22.69 2281055 22.69 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20230411 0 71.45 71.6 67.6 68.8 4048471 68.8 down down correct
603398.SHG BanBao Co. Ltd 20230411 0 26.18 26.6 25.78 26.06 1784531 26.06 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20230411 0 12.95 13.27 12.72 13.27 12510472 13.27 up up correct
603408.SHG Runner Xiamen Corp 20230411 0 11.69 11.84 11.57 11.7 1210540 11.7 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20230411 0 41.32 41.32 40.6 40.74 1377118 40.74 down down correct
603421.SHG Qingdao Topscomm Communication INC 20230411 0 11.54 11.56 10.94 11.11 8288718 11.11 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20230411 0 9.27 9.33 9.26 9.33 1849449 9.33 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20230411 0 17.1 17.25 16.9 17.17 8740409 17.17 up up correct
603444.SHG G 20230411 0 535.32 571 533 541.52 2183897 541.52 up down incorrect
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20230411 0 35.17 35.45 34.81 35.02 6117194 35.02 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20230411 0 9.63 9.64 9.55 9.63 1984449 9.63
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20230411 0 15.93 17.1 15.81 16.72 23519526 16.72 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20230411 0 32.5 34.1 31.98 33.51 15161943 33.51 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20230411 0 82.39 85.6 81.61 83.39 4190401 83.39 up up correct
603488.SHG Flying Technology Co. Ltd 20230411 0 6.94 7 6.86 6.94 1290140 6.94
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20230411 0 108.03 108.03 105.56 106.49 303798 106.49 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20230411 0 19.16 19.71 18.75 19.45 3277200 19.45 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20230411 0 9.11 9.23 9.04 9.13 1801600 9.13 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20230411 0 12.27 12.28 11.98 12.06 1059432 12.06 down down correct
603501.SHG Will Semiconductor Co. Ltd 20230411 0 105.89 110.15 104.07 107.99 27428400 107.99 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20230411 0 38.01 38.33 37.41 38 2192742 38 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20230411 0 12.24 12.37 12.15 12.32 2056061 12.32 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20230411 0 38.43 38.46 36.4 36.79 5414934 36.79 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20230411 0 16.87 17.18 16.7 16.98 3381554 16.98 up down incorrect
603515.SHG Opple Lighting Co.LTD 20230411 0 19.63 19.63 19.22 19.32 1090500 19.32 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20230411 0 19.02 19.62 18.86 19.42 4661234 19.42 up up correct
603517.SHG Juewei Food Co. Ltd 20230411 0 45.32 46.09 43.78 44.48 9114429 44.48 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20230411 0 9.08 9.34 8.93 9.1 8864160 9.1 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20230411 0 13.23 13.49 13.02 13.26 4386352 13.26 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20230411 0 18.51 18.81 18.41 18.81 3141200 18.81 up down incorrect
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20230411 0 12.65 12.85 12.45 12.84 2403681 12.84 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20230411 0 8.09 8.23 8.03 8.17 10720130 8.17 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20230411 0 15.28 15.28 14.95 15.04 1510000 15.04 down down correct
603533.SHG IReader Technology Co. Ltd 20230411 0 22.3 24.68 22.15 23.77 25801517 23.77 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20230411 0 17.47 17.56 17.23 17.45 743740 17.45 down up incorrect
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20230411 0 6.33 6.36 6.23 6.26 3042680 6.26 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20230411 0 24.6 24.64 24.14 24.36 3119133 24.36 down down correct
603551.SHG AUPU Home Style Corporation Limited 20230411 0 11.35 11.47 11.13 11.16 1866500 11.16 down down correct
603555.SHG Guirenniao Co. Ltd 20230411 0 3.09 3.17 3.08 3.15 8525600 3.15 up down incorrect
603556.SHG Hexing Electrical Co.Ltd 20230411 0 23.07 23.56 22.93 23.35 3690099 23.35 up up correct
603557.SHG Qibu Co.Ltd 20230411 0 2.76 2.8 2.7 2.73 5099584 2.73 down up incorrect
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20230411 0 8.23 8.26 8.13 8.21 2928025 8.21 down up incorrect
603559.SHG Zhongtong Guomai Communication Co. Ltd 20230411 0 12.52 12.62 12.25 12.42 5066671 12.42 down down correct
603566.SHG Pulike Biological Engineering Inc 20230411 0 30.2 30.29 29.51 29.93 3780358 29.93 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20230411 0 16.12 16.88 15.87 16.63 14257772 16.63 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20230411 0 18.41 18.47 18.3 18.4 2477720 18.4 down up incorrect
603569.SHG Beijing Changjiu Logistics Co.Ltd 20230411 0 8.75 8.81 8.6 8.81 1433223 8.81 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20230411 0 9.65 9.7 9.57 9.66 1491670 9.66 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20230411 0 14.12 14.39 13.94 14.15 3516317 14.15 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20230411 0 21.77 22.03 21.53 21.92 818400 21.92 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20230411 0 15 15.09 14.7 14.75 1274026 14.75 down up incorrect
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20230411 0 24.58 24.58 24.02 24.26 3719734 24.26 down up incorrect
603585.SHG Suli Co. Ltd 20230411 0 17.9 17.9 17.67 17.76 673000 17.76 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20230411 0 14.37 14.5 14.22 14.36 1162200 14.36 down up incorrect
603587.SHG Dazzle Fashion Co. Ltd 20230411 0 15.46 15.48 15.34 15.37 745375 15.37 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20230411 0 10.4 10.4 10.02 10.18 12052405 10.18 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20230411 0 64.09 64.29 61.29 62 13885175 62 down up incorrect
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20230411 0 36.42 36.68 35.23 35.97 1965230 35.97 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20230411 0 51.28 51.62 50.06 50.54 2853362 50.54 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20230411 0 65.7 66.25 64.5 65.61 3296775 65.61 down up incorrect
603598.SHG Inly Media Co. Ltd 20230411 0 10.2 10.65 10.12 10.56 13728200 10.56 up down incorrect
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20230411 0 31 31.41 30.8 31.13 4332017 31.13 up up correct
603600.SHG UE Furniture Co. Ltd 20230411 0 9.94 9.96 9.78 9.93 3530550 9.93 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20230411 0 5.26 5.35 5.23 5.33 7228757 5.33 up down incorrect
603680.SHG KTK Group Co. Ltd 20230411 0 8.71 8.77 8.52 8.57 1446148 8.57 down down correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20230411 0 13.62 13.73 13.44 13.63 2206480 13.63 up up correct
603603.SHG Poten Environment Group Co. Ltd 20230411 0 4.42 4.42 4.42 4.42 756500 4.42
603605.SHG Proya Cosmetics Co.Ltd 20230411 0 174.49 175.55 172.62 174 1412122 174 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20230411 0 47.04 47.1 46 46.47 9069973 46.47 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20230411 0 13.7 13.89 13.51 13.82 1317916 13.82 up down incorrect
603608.SHG Topscore Fashion Co. Ltd 20230411 0 4.08 4.11 4.02 4.08 2528921 4.08
603609.SHG Liaoning Wellhope Agri 20230411 0 12.42 12.6 12.21 12.28 5395509 12.28 down down correct
603610.SHG Keeson Technology Corporation Limited 20230411 0 11.8 11.92 11.75 11.9 1859505 11.9 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20230411 0 19.89 20.21 19.77 20.03 2864520 20.03 up up correct
603612.SHG Sunstone Development Co. Ltd 20230411 0 22.73 22.79 22.18 22.49 8564628 22.49 down up incorrect
603613.SHG Beijing United Information Technology Co.Ltd 20230411 0 72 72.3 66.03 66.5 22510801 66.5 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20230411 0 7.98 8.08 7.83 7.88 1014300 7.88 down up incorrect
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20230411 0 5.28 5.31 5.2 5.3 3168300 5.3 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20230411 0 8.1 8.18 8.04 8.13 2834786 8.13 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20230411 0 5.54 5.54 5.44 5.48 4098216 5.48 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20230411 0 16.59 16.76 16.33 16.73 4740840 16.73 up down incorrect
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20230411 0 7.95 7.98 7.83 7.89 6710960 7.89 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20230411 0 14.8 14.85 14.65 14.65 2158987 14.65 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20230411 0 16.85 17.23 16.81 17.18 1228860 17.18 up up correct
603630.SHG Lafang China Co.Ltd 20230411 0 13.96 14.08 13.91 14.02 1162140 14.02 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20230411 0 12.02 12.14 11.9 12 3506549 12 down down correct
603636.SHG Linewell Software Co. Ltd 20230411 0 16.8 17.08 16.39 17.06 24548347 17.06 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20230411 0 9.14 9.19 8.94 9.08 5850553 9.08 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20230411 0 16.9 17.03 16.77 16.84 1919842 16.84 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20230411 0 20.2 20.3 20.07 20.29 2523429 20.29 up down incorrect
603648.SHG Shanghai Shine 20230411 0 8.86 8.91 8.78 8.91 2087200 8.91 up down incorrect
603650.SHG Red Avenue New Materials Group Co. Ltd 20230411 0 40.43 40.98 39.63 40.3 9830164 40.3 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20230411 0 32.21 32.47 31.2 31.65 754385 31.65 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20230411 0 15.1 15.15 14.17 14.22 18974071 14.22 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20230411 0 16.28 16.5 15.7 15.84 1749540 15.84 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20230411 0 62.99 63.01 61.06 61.6 2787890 61.6 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20230411 0 52.97 53.69 52.11 52.25 10783179 52.25 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20230411 0 7.09 7.09 6.76 6.84 18604825 6.84 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20230411 0 33.7 34.73 33 34.2 548710 34.2 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20230411 0 18.53 18.6 18.12 18.32 2392554 18.32 down up incorrect
603663.SHG Sanxiang Advanced Materials Co. Ltd 20230411 0 14.23 14.39 14.12 14.39 2778298 14.39 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20230411 0 33.76 34.3 33.34 33.46 1437200 33.46 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20230411 0 41.66 43.47 40.29 42.51 5914050 42.51 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20230411 0 12.31 12.35 12.08 12.21 3006297 12.21 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20230411 0 15.71 15.79 15.25 15.34 10530162 15.34 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20230411 0 5.36 5.37 5.2 5.3 2807700 5.3 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20230411 0 13.81 14.08 13.71 13.86 3409627 13.86 up up correct
603677.SHG Qijing Machinery Co. Ltd 20230411 0 12.02 12.1 11.87 11.9 1057600 11.9 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20230411 0 42.5 43.04 42.19 42.58 2207286 42.58 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20230411 0 13.74 13.74 13.41 13.68 1538440 13.68 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20230411 0 20.24 20.5 20.12 20.45 1195705 20.45 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20230411 0 5.31 5.38 5.26 5.37 3340720 5.37 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20230411 0 9.19 9.26 9.07 9.15 2077868 9.15 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20230411 0 11.2 11.23 10.83 10.92 1402145 10.92 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20230411 0 9.72 9.85 9.66 9.82 3928800 9.82 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20230411 0 9.15 9.33 9.14 9.22 4737700 9.22 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20230411 0 136.46 137.36 133.22 136 4954723 136 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20230411 0 7.65 7.66 7.55 7.62 3668080 7.62 down down correct
603690.SHG PNC Process Systems Co. Ltd 20230411 0 42.8 43.38 42.21 42.85 11846930 42.85 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20230411 0 12.54 12.55 12.35 12.39 2284430 12.39 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20230411 0 8.87 8.94 8.81 8.84 2405400 8.84 down down correct
603697.SHG YouYou Foods Co. Ltd 20230411 0 14.22 14.33 14.04 14.22 3224800 14.22
603698.SHG Changzheng Engineering Co.LTD 20230411 0 14.6 14.68 14.42 14.65 2263663 14.65 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20230411 0 12.12 12.64 11.98 12.61 9541513 12.61 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20230411 0 13.81 13.92 13.66 13.77 936890 13.77 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20230411 0 15.51 15.54 15 15.19 3218240 15.19 down up incorrect
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20230411 0 15.3 15.3 14.96 15.03 3342450 15.03 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20230411 0 14.27 14.27 14.08 14.13 777500 14.13 down down correct
603707.SHG Nanjing King 20230411 0 16.56 16.89 16.4 16.49 6736821 16.49 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20230411 0 12.79 12.84 12.61 12.67 2932290 12.67 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20230411 0 15.53 15.62 15.35 15.62 613200 15.62 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20230411 0 18.36 18.78 18.31 18.61 1727769 18.61 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20230411 0 31.34 31.34 30.61 30.89 4646648 30.89 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20230411 0 103 103.98 101.78 102.68 699876 102.68 down down correct
603716.SHG Thalys Medical Technology Group Inc 20230411 0 10.33 10.37 10.15 10.22 2331050 10.22 down up incorrect
603717.SHG TianYu Eco 20230411 0 9.07 9.79 9.06 9.79 35095320 9.79 up down incorrect
603733.SHG Xianhe Co.Ltd 20230411 0 25.93 26.4 25.81 25.91 2626803 25.91 down down correct
603718.SHG Shanghai Hile Bio 20230411 0 11.23 11.27 11.14 11.2 2812037 11.2 down down correct
603719.SHG Bestore Co.Ltd 20230411 0 33.15 33.35 32.68 32.75 1860638 32.75 down down correct
603721.SHG TVZone Media Co. Ltd 20230411 0 15.58 16.38 15.43 16.3 8750000 16.3 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20230411 0 51.83 51.83 49.58 50.55 1303500 50.55 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20230411 0 6.7 6.79 6.61 6.67 2485280 6.67 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20230411 0 12.65 12.87 12.52 12.78 1981900 12.78 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20230411 0 12.68 12.79 12.64 12.75 2621292 12.75 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20230411 0 39.72 40.3 39.56 40.2 2713768 40.2 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20230411 0 13.87 14.35 13.73 14.32 1399900 14.32 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20230411 0 18 18.63 17.95 18.12 2076385 18.12 up up correct
603737.SHG SKSHU Paint Co.Ltd 20230411 0 113.14 116.35 111.26 111.8 2257004 111.8 down up incorrect
603738.SHG TKD Science and Technology Co.Ltd 20230411 0 27.3 27.7 27 27.37 4375760 27.37 up up correct
603739.SHG Qingdao Vland Biotech INC 20230411 0 14.36 14.41 14.16 14.23 1077760 14.23 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20230411 0 38.69 39 38 38.44 705300 38.44 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20230411 0 25.8 26.47 25.48 26.43 2585094 26.43 up down incorrect
603758.SHG Chongqing Qin'an M&E PLC 20230411 0 10.67 10.72 10.54 10.67 3075800 10.67
603766.SHG Loncin Motor Co. Ltd 20230411 0 4.9 4.94 4.85 4.92 9838802 4.92 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20230411 0 6.98 7.02 6.83 6.86 2768640 6.86 down down correct
603768.SHG Changqing Machinery Company Limited 20230411 0 14.99 15.03 14.8 14.88 893500 14.88 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20230411 0 20.41 20.79 19.93 20.14 4223126 20.14 down down correct
603776.SHG Youon Technology Co.Ltd 20230411 0 16.15 16.22 15.78 15.95 3854846 15.95 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20230411 0 16.93 17.06 16.58 16.8 2415130 16.8 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20230411 0 5.5 5.66 5.41 5.58 21557071 5.58 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20230411 0 6.48 6.55 6.4 6.49 3841965 6.49 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20230411 0 59.8 61.66 57.8 58.2 1488957 58.2 down down correct
603787.SHG Jiangsu Xinri E 20230411 0 19.27 19.32 18.88 19.07 1482800 19.07 down up incorrect
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20230411 0 11.08 11.08 10.85 10.94 1011680 10.94 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20230411 0 8.66 8.77 8.56 8.77 3116000 8.77 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20230411 0 10.65 10.83 10.55 10.61 875650 10.61 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20230411 0 5.65 5.66 5.56 5.61 3850840 5.61 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20230411 0 10.59 10.68 10.46 10.59 1700800 10.59
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20230411 0 54.25 55.99 54.14 55.9 38799651 55.9 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20230411 0 28.06 28.09 27.46 27.98 1137200 27.98 down up incorrect
603801.SHG Zbom Home Collection Co.Ltd 20230411 0 36.3 38.18 36.3 37.69 2698402 37.69 up up correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20230411 0 8.79 9.1 8.72 8.8 17320667 8.8 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20230411 0 55.89 56.19 54.6 55.12 8557166 55.12 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20230411 0 11.18 11.5 11.15 11.21 1927395 11.21 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20230411 0 10.86 10.98 10.81 10.84 1507792 10.84 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20230411 0 15.31 15.32 15.09 15.16 1191206 15.16 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20230411 0 17.68 18.1 17.68 17.83 1551776 17.83 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20230411 0 14.7 14.77 14.52 14.75 573400 14.75 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20230411 0 7.62 7.66 7.55 7.61 5657400 7.61 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20230411 0 43.01 44.66 43 43.6 3210316 43.6 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20230411 0 5.88 5.88 5.8 5.84 3207631 5.84 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20230411 0 6.58 6.66 6.55 6.6 3093179 6.6 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20230411 0 14.43 14.55 14.37 14.46 632830 14.46 up down incorrect
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20230411 0 34.3 34.42 33.75 33.97 586742 33.97 down down correct
603823.SHG Lily Group Co. Ltd 20230411 0 16.68 16.69 16.32 16.48 2466600 16.48 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20230411 0 15.54 16.25 15.34 15.89 13178828 15.89 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20230411 0 57.75 57.75 56.6 57.35 800563 57.35 down up incorrect
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20230411 0 3.05 3.09 3.02 3.05 6530660 3.05
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20230411 0 12.12 12.13 11.55 11.66 5479000 11.66 down down correct
603833.SHG Oppein Home Group Inc 20230411 0 131.13 133.8 128.85 130.48 1279411 130.48 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20230411 0 6.19 6.19 5.96 6.03 3812300 6.03 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20230411 0 6.65 6.66 6.58 6.64 1328600 6.64 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20230411 0 3.88 3.9 3.82 3.9 6523756 3.9 up up correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20230411 0 14.77 14.87 14.45 14.55 1093400 14.55 down down correct
603855.SHG Warom Technology Incorporated Company 20230411 0 26.91 26.91 26.35 26.51 690198 26.51 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20230411 0 11.33 11.38 11.01 11.2 3557200 11.2 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20230411 0 20.44 20.53 20.15 20.29 6924701 20.29 down down correct
603859.SHG Nancal Technology Co.Ltd 20230411 0 43.75 45.28 43.45 44.32 2208756 44.32 up down incorrect
603860.SHG RoadMainT Co.Ltd 20230411 0 30.17 30.64 29.92 30.55 2804400 30.55 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20230411 0 7.67 7.75 7.6 7.7 3563600 7.7 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20230411 0 15.68 15.69 15.3 15.69 7587371 15.69 up up correct
603866.SHG Toly Bread Co.Ltd 20230411 0 14.92 15.02 14.57 14.66 10913696 14.66 down up incorrect
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20230411 0 32.8 33.45 32.48 33.4 3101687 33.4 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20230411 0 82.66 83.5 80.34 80.5 611581 80.5 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20230411 0 10.09 10.31 10.07 10.21 5330855 10.21 up down incorrect
603871.SHG Jiayou International Logistics Co.Ltd 20230411 0 28.39 28.7 28.04 28.43 3463550 28.43 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20230411 0 40.3 40.3 39.5 39.97 3265323 39.97 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20230411 0 22.55 23.23 22.19 22.8 9384034 22.8 up down incorrect
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20230411 0 12.16 12.17 11.65 11.85 3878741 11.85 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20230411 0 5.95 6 5.88 5.93 2871020 5.93 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20230411 0 5.61 5.63 5.44 5.51 3921970 5.51 down up incorrect
603881.SHG Shanghai AtHub Co. Ltd 20230411 0 36.37 37.05 35.33 36.13 14718512 36.13 down up incorrect
603885.SHG Juneyao Airlines Co. Ltd 20230411 0 19.79 19.79 18.9 19.05 15670721 19.05 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20230411 0 88.76 89.99 87.58 89.9 2869982 89.9 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20230411 0 36 37.69 35.73 36.6 5974075 36.6 up up correct
603886.SHG Ganso Co. Ltd 20230411 0 18.82 19.12 18.73 18.92 2849900 18.92 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20230411 0 8.06 8.24 7.98 8.19 8113677 8.19 up up correct
603888.SHG Xinhuanet Co. Ltd 20230411 0 34.88 37.72 33 37.72 44696900 37.72 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20230411 0 7.76 8.08 7.7 8.07 4406930 8.07 up down incorrect
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20230411 0 9.88 10.06 9.76 9.82 9457482 9.82 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20230411 0 100.05 100.6 93 96.8 9625658 96.8 down up incorrect
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20230411 0 27.22 27.59 27.08 27.3 532349 27.3 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20230411 0 48.99 49.5 48.48 48.55 2452262 48.55 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20230411 0 20.29 20.39 19.88 19.93 3723992 19.93 down up incorrect
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20230411 0 11.55 11.83 11.55 11.67 1336300 11.67 up up correct
603899.SHG Shanghai M&G Stationery Inc 20230411 0 48.32 49.88 48.17 48.9 5526850 48.9 up up correct
603900.SHG Leysen Jewellery Inc 20230411 0 6.29 6.41 6.24 6.4 1604539 6.4 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20230411 0 14.89 15.11 14.61 15.03 3416273 15.03 up up correct
603903.SHG CSD Water Service Co. Ltd 20230411 0 9.2 9.7 9.09 9.61 6743580 9.61 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20230411 0 21.73 21.9 21.51 21.78 4469665 21.78 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20230411 0 60.18 61.61 60.02 60.57 1605016 60.57 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20230411 0 14.32 14.77 14.2 14.69 2157970 14.69 up up correct
603912.SHG Nanjing Canatal Data 20230411 0 13.9 14.14 13.8 14.08 7421568 14.08 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20230411 0 21.23 21.23 20.62 20.63 2197100 20.63 down up incorrect
603916.SHG Sobute New Materials Co. Ltd 20230411 0 16.2 16.35 16.02 16.29 2388816 16.29 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20230411 0 22.4 22.7 22.22 22.48 1541400 22.48 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20230411 0 18.97 20.46 18.86 20.46 79028256 20.46 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20230411 0 26.19 26.28 25.78 26 3593646 26 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20230411 0 18.95 19.22 18.68 18.91 9478983 18.91 down up incorrect
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20230411 0 22.32 22.4 21.56 21.73 466700 21.73 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20230411 0 9.08 9.08 8.9 8.95 1312030 8.95 down up incorrect
603927.SHG Sinosoft Co.Ltd 20230411 0 37.47 37.99 36.8 37.93 7000452 37.93 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20230411 0 11.63 11.63 11.4 11.48 917500 11.48 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20230411 0 17.3 17.39 16.93 17.13 5802900 17.13 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20230411 0 12.79 12.83 12.61 12.72 1890144 12.72 down down correct
603936.SHG Bomin Electronics Co. Ltd 20230411 0 15.09 15.29 14.71 14.96 24003120 14.96 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20230411 0 11.5 11.61 11.4 11.57 1645600 11.57 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20230411 0 34.62 35.51 34.5 35.08 3147978 35.08 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20230411 0 56.02 58.63 56.02 57.14 5132674 57.14 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20230411 0 21.84 21.92 21.56 21.92 695700 21.92 up up correct
603949.SHG Xuelong Group Co. Ltd 20230411 0 16.15 16.18 15.54 16.01 1974192 16.01 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20230411 0 20.1 20.15 19.74 20.1 1078600 20.1
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20230411 0 16.31 16.49 15.95 16.1 1212100 16.1 down up incorrect
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20230411 0 9.42 9.45 9.2 9.31 3409602 9.31 down up incorrect
603958.SHG Harson Trading (China) Co. Ltd 20230411 0 6.02 6.05 5.92 6.05 1433600 6.05 up down incorrect
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20230411 0 9.35 9.39 9.21 9.33 4091656 9.33 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20230411 0 19.57 19.57 18.4 18.61 5291935 18.61 down down correct
603963.SHG Dali Pharmaceutical Co. Ltd 20230411 0 11.51 11.67 11.49 11.6 1432178 11.6 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20230411 0 14 14.95 13.87 14.81 9147992 14.81 up up correct
603967.SHG China Master Logistics Co. Ltd 20230411 0 9.83 9.86 9.73 9.8 1516020 9.8 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20230411 0 19.01 19.08 18.78 18.99 873334 18.99 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20230411 0 4.63 4.65 4.59 4.65 4962254 4.65 up up correct
603970.SHG Sino 20230411 0 24.73 24.73 24.5 24.63 603440 24.63 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20230411 0 20.09 20.09 19.75 19.78 541800 19.78 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20230411 0 9.01 9.04 8.87 8.97 4077324 8.97 down up incorrect
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20230411 0 20.08 20.08 19.73 19.9 1446500 19.9 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20230411 0 30.48 32 30.13 31.48 5315320 31.48 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20230411 0 4.61 4.62 4.58 4.61 1794060 4.61
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20230411 0 17.16 17.25 16.84 16.99 2116516 16.99 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20230411 0 36.03 36.34 35.35 35.88 755300 35.88 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20230411 0 21.14 21.18 20.73 21.13 4336453 21.13 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20230411 0 133.16 136.49 130.32 132.72 34584287 132.72 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20230411 0 15.32 15.39 15.15 15.31 2164880 15.31 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20230411 0 9.77 9.84 9.59 9.62 2314200 9.62 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20230411 0 24.4 24.4 24.03 24.15 2076515 24.15 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20230411 0 18.01 18.08 17.7 17.78 2978948 17.78 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20230411 0 37.22 37.97 37 37.34 302600 37.34 up up correct
603992.SHG Xiamen Solex High 20230411 0 17.19 17.2 16.9 17 742160 17 down down correct
603993.SHG China Molybdenum Co. Ltd 20230411 0 5.97 6.15 5.92 6.12 202471670 6.12 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20230411 0 27.7 28.24 27.68 28.24 1577575 28.24 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20230411 0 13.21 13.33 12.99 13.11 4923177 13.11 down up incorrect
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20230411 0 12.93 13.38 12.73 13.38 14332377 13.38 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20230411 0 6.25 6.58 6.17 6.53 10551800 6.53 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20230411 0 6.86 6.87 6.79 6.83 2039320 6.83 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20230411 0 14.66 14.73 14.31 14.39 2115030 14.39 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20230411 0 10.86 11.08 10.76 10.93 2981701 10.93 up down incorrect
605168.SHG Three's Company Media Group Co. Ltd 20230411 0 137.52 151.58 136.76 148.18 4659726 148.18 up down incorrect
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20230411 0 7.51 7.52 7.4 7.44 1492100 7.44 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20230411 0 16.4 16.44 16.19 16.31 1947528 16.31 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20230411 0 36.3 36.3 35.72 35.88 222840 35.88 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20230411 0 13.47 13.62 13.46 13.55 517900 13.55 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20230411 0 36.66 37.11 36.14 36.29 1525298 36.29 down down correct
688002.SHG Raytron Technology Co.Ltd 20230411 0 50.1 50.9 49.32 49.84 4567456 49.84 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20230411 0 43.66 44.11 41.85 42.11 2660570 42.11 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20230411 0 33.93 39.68 33.2 39.01 6417681 39.01 up down incorrect
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20230411 0 71.97 72.15 70.91 71.35 3505781 71.35 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20230411 0 47.28 47.34 45.17 45.36 4235308 45.36 down down correct
688007.SHG Appotronics Corporation Limited 20230411 0 25.8 25.8 25.31 25.6 2605610 25.6 down down correct
688008.SHG Montage Technology Co. Ltd 20230411 0 72.16 74.88 71.45 72.6 25969959 72.6 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20230411 0 5.53 5.57 5.48 5.52 21374412 5.52 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20230411 0 27.48 28.3 25.7 26.02 2895133 26.02 down down correct
688011.SHG Harbin Xinguang Optic 20230411 0 27.46 27.46 26.42 26.73 628552 26.73 down down correct
688012.SHG Advanced Micro 20230411 0 177.47 179.92 164 168.43 25670106 168.43 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20230411 0 24.51 24.66 23.41 23.58 2354904 23.58 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20230411 0 186.7 195 184.09 185.83 951383 185.83 down up incorrect
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20230411 0 134.5 137.18 131.48 132.45 1458087 132.45 down up incorrect
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20230411 0 232 234.13 224.81 227.23 1494353 227.23 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20230411 0 66.9 67.8 65.33 65.61 1254890 65.61 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20230411 0 27.1 27.58 26.62 26.79 441298 26.79 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20230411 0 59.95 59.96 58.4 58.85 979525 58.85 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20230411 0 226.2 238.49 219.58 236.26 2509929 236.26 up up correct
688025.SHG Shenzhen JPT Opto 20230411 0 53.1 53.13 51.2 51.93 1709873 51.93 down down correct
688027.SHG QuantumCTek Co Ltd 20230411 0 155.48 156.59 148.1 150.85 1598933 150.85 down up incorrect
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20230411 0 33.67 34.05 32.72 32.89 542725 32.89 down up incorrect
688029.SHG Micro 20230411 0 83.54 84.79 81.71 83 2116474 83 down down correct
688030.SHG Hillstone Networks Co. Ltd 20230411 0 25.81 26.8 25.55 26.58 2761963 26.58 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20230411 0 19.92 20.1 19.76 19.96 1994950 19.96 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20230411 0 111.06 117.86 108.36 113.94 11811465 113.94 up up correct
688037.SHG KINGSEMI Co. Ltd 20230411 0 249.22 256.95 240.68 246.9 2454445 246.9 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20230411 0 69.14 70.77 66.14 67.73 5461280 67.73 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20230411 0 39.8 42.66 39.26 41.5 2445902 41.5 up up correct
688058.SHG Beijing Baolande Software Corporation 20230411 0 56.89 58.01 56.56 57.38 844010 57.38 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20230411 0 64.18 65.45 63.73 64.72 518072 64.72 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20230411 0 107.3 107.3 100.03 101.4 3068147 101.4 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20230411 0 50.4 50.47 49.25 49.58 1408259 49.58 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20230411 0 45.69 47.5 45.46 46.6 1322865 46.6 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20230411 0 69.51 71.22 65.73 67.69 2084683 67.69 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20230411 0 22.33 22.44 21.66 21.74 1184213 21.74 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20230411 0 29.86 30.48 29.57 30.27 1590223 30.27 up down incorrect
688086.SHG Amethystum Storage Technology Co. Ltd 20230411 0 2.64 2.73 2.62 2.64 3880785 2.64
688088.SHG ArcSoft Corporation Limited 20230411 0 41.04 42.7 36.99 38.55 23480109 38.55 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20230411 0 37.19 37.34 36.59 36.86 1374714 36.86 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20230411 0 28.49 28.57 27.85 28.2 575691 28.2 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20230411 0 13.03 13.19 12.9 12.96 614134 12.96 down up incorrect
688098.SHG Shanghai Shen Lian Biomedical Corporation 20230411 0 8.21 8.23 8.11 8.13 1410765 8.13 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20230411 0 89 90.6 86.68 88.09 9660174 88.09 down down correct
688100.SHG Willfar Information Technology Co Ltd 20230411 0 29.04 30.77 29.04 30.3 2279402 29.9482 up up correct
688101.SHG Suntar Environmental Technology Co 20230411 0 14.41 14.42 14.18 14.34 1068817 14.34 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20230411 0 23.63 24.13 23.43 23.8 4471072 23.8 up down incorrect
688108.SHG Sino Medical Sciences Technology Inc 20230411 0 6.35 6.39 6.25 6.3 5311484 6.3 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20230411 0 426.88 446 422.97 431.3 6631170 431.3 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20230411 0 67.98 68 66.2 66.71 2925074 66.71 down down correct
688118.SHG Primeton Information Technologies Inc 20230411 0 26.2 27.11 26.01 27.01 2333844 27.01 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20230411 0 82.1 83.59 81.56 82.12 3888455 82.12 up down incorrect
688123.SHG Giantec Semiconductor Corporation 20230411 0 103.1 108.8 103.1 106.8 6130042 106.8 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20230411 0 23.36 23.78 22.49 22.97 39785471 22.97 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20230411 0 22.86 23.01 22.5 22.82 2531726 22.82 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20230411 0 25.4 25.85 24.6 25.05 5193840 25.05 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20230411 0 67.13 68.67 67.03 68.38 1840005 68.38 up up correct
688158.SHG UCloud Technology Co Ltd 20230411 0 24.99 25.97 24.06 24.85 24015150 24.85 down up incorrect
688159.SHG Shenzhen Neoway Technology Co.Ltd 20230411 0 22.42 22.8 21.27 21.85 2273731 21.85 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20230411 0 10.11 10.25 9.96 10.02 3464816 10.02 down down correct
688166.SHG BrightGene Bio 20230411 0 23.85 24.19 23.6 23.71 2514089 23.71 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20230411 0 48.47 55.47 47.78 54.4 6957361 54.4 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20230411 0 342.77 355.58 339.39 346.5 736579 346.5 up up correct
688177.SHG Bio 20230411 0 27.61 28.11 27.05 27.46 1167281 27.46 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20230411 0 19.37 19.48 19 19.18 449284 19.18 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20230411 0 51.84 52.48 50.61 51.34 4995854 51.34 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20230411 0 44.91 45.86 44.58 44.89 1395645 44.89 down down correct
688185.SHG Cansino Biologics Inc 20230411 0 114.38 121.31 114.18 117 4332224 117 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20230411 0 29.02 30.79 28.75 30.68 3796034 30.68 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20230411 0 195.18 201.63 191 198.02 1059093 198.02 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20230411 0 15.52 15.56 15.08 15.38 3326488 15.38 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20230411 0 57.96 58.09 57.01 57.2 360592 57.2 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20230411 0 125 133.5 125 129.11 458973 129.11 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20230411 0 37.8 38.09 37.04 37.49 1427625 37.49 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20230411 0 318 322.5 310.16 313.05 842378 313.05 down down correct
688202.SHG Shanghai Medicilon Inc 20230411 0 169 171.99 165.5 168.96 1827922 168.96 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20230411 0 31.64 31.75 30.6 31.3 5863676 31.3 down up incorrect
688218.SHG Jiangsu Beiren Robot System Co Ltd 20230411 0 18.25 18.45 17.93 18.11 3045201 18.11 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20230411 0 54.2 58.8 53.91 57.71 4437058 57.71 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20230411 0 51.42 52.41 50.56 51.63 3554013 51.63 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20230411 0 205.67 213.6 187.51 201.5 18413454 201.5 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20230411 0 69.47 72.5 67 70.34 3655688 70.34 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20230411 0 56.5 58 55.96 56.81 4037469 56.81 up down incorrect
688268.SHG Guangdong Huate Gas Co. Ltd 20230411 0 99.87 101.95 94.88 96.72 3552568 96.72 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20230411 0 17.07 17.4 16.93 17.08 6608892 17.08 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20230411 0 48.53 48.53 46.6 47.82 1663754 47.82 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20230411 0 22.93 23.49 22.51 22.71 1182748 22.71 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20230411 0 66.25 66.85 65 66.26 1500779 66.26 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20230411 0 17.05 17.15 16.56 16.69 4311007 16.69 down down correct
688300.SHG Novoray Corporation 20230411 0 81.69 84.59 80.08 80.57 1869100 80.57 down down correct
688309.SHG Niutech Environment Technology Corp 20230411 0 22.85 22.85 22.2 22.5 291821 22.5 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20230411 0 38.49 39.63 37.23 39 1894638 39 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20230411 0 72.68 79.26 72.68 73.59 2687961 73.59 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20230411 0 18.6 18.61 18.05 18.19 1265648 18.19 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20230411 0 147.28 154.88 147 150 2505441 150 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20230411 0 30.4 31.46 30.23 31 7906022 31 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20230411 0 143.29 144.07 140.33 141.55 608861 141.55 down up incorrect
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20230411 0 17.82 17.87 17.43 17.75 2703998 17.75 down down correct
688338.SHG Beijing Succeeder Technology Inc 20230411 0 57.01 57.49 54.64 54.94 911645 54.94 down down correct
688357.SHG Luoyang Jianlong Micro 20230411 0 96.2 97.76 93.07 93.7 655983 93.7 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20230411 0 37.75 38.5 37 37.46 819628 37.46 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20230411 0 28.22 28.22 27.56 27.75 657704 27.75 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20230411 0 114.17 116.1 112.51 113.13 3667699 113.13 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20230411 0 20.03 21.1 18.9 19.25 18632662 19.25 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20230411 0 112.21 117.5 110.63 112.11 1286143 112.11 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20230411 0 165.83 167.71 159.5 161.37 1018649 161.37 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20230411 0 90.05 92.69 86.52 91.03 1783505 91.03 up down incorrect
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20230411 0 32.93 33.06 31.91 32.25 597840 32.25 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20230411 0 43.96 44.39 43.52 43.77 1886725 43.77 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20230411 0 29.59 29.59 27.6 27.87 3569710 27.87 down up incorrect
688396.SHG China Resources Microelectronics Limited 20230411 0 63.34 63.78 62.11 63.32 9002860 63.32 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20230411 0 40.8 41.39 40.2 40.52 390080 40.52 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20230411 0 86.43 86.96 85.83 86.26 370267 86.26 down down correct
688418.SHG Genew Technologies Co Ltd 20230411 0 16.06 16.88 15.96 16.44 6997641 16.44 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20230411 0 20.42 21.39 20.06 21.14 1231618 21.14 up down incorrect
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20230411 0 11.27 11.36 11.08 11.16 2619501 11.16 down down correct
688500.SHG HCR Co Ltd 20230411 0 32.64 34.18 31.18 34 4386333 34 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20230411 0 176.49 186.65 176.4 182 1361056 182 up down incorrect
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20230411 0 11.24 11.32 11.07 11.15 407131 11.15 down down correct
688555.SHG Essence Information Technology Co Ltd 20230411 0 4.5 4.66 4.49 4.53 1675728 4.53 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20230411 0 31.25 31.47 29.57 30.11 2173771 30.11 down up incorrect
688579.SHG Dareway Software Co Ltd 20230411 0 19.39 20.19 17.94 19.94 30873155 19.94 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20230411 0 69.2 69.96 67.58 69.6 406078 69.6 up up correct
688588.SHG Linkage Software Co. LTD 20230411 0 17.08 17.18 16.26 16.62 9676561 16.62 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20230411 0 44.29 46.58 44.29 45.86 4482059 45.86 up down incorrect
688598.SHG KBC Corporation Ltd 20230411 0 197.5 197.68 192.69 195.99 860999 195.99 down down correct
688599.SHG Trina Solar Co. Ltd 20230411 0 50.4 51.15 49.8 50.6 18279253 50.6 up down incorrect
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20230411 0 25.68 26.26 25.5 25.79 884130 25.79 up up correct
900901.SHG INESA Intelligent Tech Inc 20230411 0 0.608 0.631 0.608 0.625 2330861 0.625 up up correct
900902.SHG Shanghai Shibei Hi 20230411 0 0.258 0.259 0.256 0.259 367000 0.259 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20230411 0 0.237 0.239 0.235 0.236 198747 0.236 down down correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.